Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: omniausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.2040 USDT | 10,198,935.2223 | 0.2055 USDT | 0.2011 USDT | 0.2026 USDT | 0.2016 USDT |
| 2024-12-21 | 0.2110 USDT | 13,687,435.9915 | 0.2097 USDT | 0.2090 USDT | 0.2098 USDT | 0.2127 USDT |
| 2024-12-20 | 0.2103 USDT | 13,451,709.6292 | 0.2110 USDT | 0.2073 USDT | 0.2074 USDT | 0.2094 USDT |
| 2024-12-19 | 0.2148 USDT | 19,745,551.8271 | 0.2207 USDT | 0.2101 USDT | 0.2115 USDT | 0.2126 USDT |
| 2024-12-18 | 0.2264 USDT | 20,706,345.9551 | 0.2475 USDT | 0.2157 USDT | 0.2208 USDT | 0.2217 USDT |
| 2024-12-17 | 0.2409 USDT | 14,916,685.9233 | 0.2328 USDT | 0.2303 USDT | 0.2349 USDT | 0.2555 USDT |
| 2024-12-16 | 0.2514 USDT | 19,214,629.7523 | 0.2550 USDT | 0.2434 USDT | 0.2446 USDT | 0.2445 USDT |
| 2024-12-15 | 0.2547 USDT | 23,182,525.9182 | 0.2600 USDT | 0.2459 USDT | 0.2520 USDT | 0.2554 USDT |
| 2024-12-14 | 0.2601 USDT | 13,952,326.2585 | 0.2585 USDT | 0.2579 USDT | 0.2594 USDT | 0.2619 USDT |
| 2024-12-13 | 0.2595 USDT | 23,404,200.3226 | 0.2624 USDT | 0.2533 USDT | 0.2584 USDT | 0.2594 USDT |
| 2024-12-12 | 0.2591 USDT | 13,063,208.8014 | 0.2563 USDT | 0.2520 USDT | 0.2553 USDT | 0.2621 USDT |
| 2024-12-11 | 0.2463 USDT | 21,188,174.9734 | 0.2426 USDT | 0.2315 USDT | 0.2378 USDT | 0.2535 USDT |
| 2024-12-10 | 0.2530 USDT | 25,621,961.4142 | 0.2691 USDT | 0.2316 USDT | 0.2410 USDT | 0.2420 USDT |
| 2024-12-09 | 0.2973 USDT | 11,257,395.1913 | 0.2987 USDT | 0.2901 USDT | 0.2949 USDT | 0.2927 USDT |
| 2024-12-08 | 0.2930 USDT | 16,256,526.2563 | 0.2914 USDT | 0.2869 USDT | 0.2912 USDT | 0.2965 USDT |
| 2024-12-07 | 0.2961 USDT | 9,193,112.3260 | 0.2907 USDT | 0.2859 USDT | 0.2930 USDT | 0.2965 USDT |
| 2024-12-06 | 0.2850 USDT | 17,365,943.7592 | 0.2851 USDT | 0.2620 USDT | 0.2805 USDT | 0.2899 USDT |
| 2024-12-05 | 0.3019 USDT | 12,915,484.4390 | 0.2996 USDT | 0.2954 USDT | 0.3010 USDT | 0.3029 USDT |
| 2024-12-04 | 0.2707 USDT | 14,353,975.4494 | 0.2664 USDT | 0.2626 USDT | 0.2671 USDT | 0.2895 USDT |
| 2024-12-03 | 0.2659 USDT | 16,711,979.4955 | 0.2420 USDT | 0.2381 USDT | 0.2418 USDT | 0.2680 USDT |
| 2024-12-02 | 0.2416 USDT | 24,892,145.6652 | 0.2387 USDT | 0.2380 USDT | 0.2392 USDT | 0.2422 USDT |
| 2024-12-01 | 0.2389 USDT | 19,229,780.9341 | 0.2349 USDT | 0.2292 USDT | 0.2347 USDT | 0.2390 USDT |
| 2024-11-30 | 0.2175 USDT | 17,308,984.1618 | 0.2073 USDT | 0.2062 USDT | 0.2110 USDT | 0.2335 USDT |
| 2024-11-29 | 0.2014 USDT | 17,590,442.9737 | 0.2009 USDT | 0.1978 USDT | 0.1996 USDT | 0.2046 USDT |
| 2024-11-28 | 0.1955 USDT | 22,667,561.4942 | 0.1969 USDT | 0.1896 USDT | 0.1949 USDT | 0.1965 USDT |
| 2024-11-27 | 0.1942 USDT | 34,148,016.7245 | 0.1936 USDT | 0.1877 USDT | 0.1899 USDT | 0.1961 USDT |
| 2024-11-26 | 0.1967 USDT | 28,989,955.6811 | 0.1963 USDT | 0.1936 USDT | 0.1961 USDT | 0.1960 USDT |
| 2024-11-25 | 0.1927 USDT | 36,450,199.1247 | 0.1911 USDT | 0.1863 USDT | 0.1873 USDT | 0.1970 USDT |
| 2024-11-24 | 0.1947 USDT | 21,678,453.3198 | 0.2069 USDT | 0.1902 USDT | 0.1926 USDT | 0.1972 USDT |
| 2024-11-23 | 0.1911 USDT | 29,105,193.9687 | 0.1966 USDT | 0.1783 USDT | 0.1866 USDT | 0.2094 USDT |
| 2024-11-22 | 0.1987 USDT | 31,706,113.1203 | 0.1913 USDT | 0.1897 USDT | 0.1920 USDT | 0.1947 USDT |
| 2024-11-21 | 0.1797 USDT | 17,417,531.4184 | 0.1831 USDT | 0.1700 USDT | 0.1717 USDT | 0.1717 USDT |
| 2024-11-20 | 0.2160 USDT | 25,015,868.9830 | 0.2500 USDT | 0.1928 USDT | 0.2011 USDT | 0.2006 USDT |
| 2024-11-19 | 0.2740 USDT | 12,920,704.7094 | 0.2822 USDT | 0.2652 USDT | 0.2697 USDT | 0.2686 USDT |
| 2024-11-18 | 0.2981 USDT | 19,303,728.4802 | 0.2982 USDT | 0.2888 USDT | 0.2936 USDT | 0.2933 USDT |
| 2024-11-17 | 0.3047 USDT | 10,926,378.8389 | 0.3079 USDT | 0.2970 USDT | 0.3004 USDT | 0.2994 USDT |
| 2024-11-16 | 0.3198 USDT | 11,509,836.0549 | 0.3237 USDT | 0.3128 USDT | 0.3170 USDT | 0.3200 USDT |
| 2024-11-15 | 0.3174 USDT | 17,884,679.9901 | 0.3095 USDT | 0.3088 USDT | 0.3103 USDT | 0.3217 USDT |
| 2024-11-14 | 0.3325 USDT | 16,153,650.0695 | 0.3303 USDT | 0.3150 USDT | 0.3228 USDT | 0.3210 USDT |
| 2024-11-13 | 0.3469 USDT | 7,785,238.2745 | 0.3532 USDT | 0.3356 USDT | 0.3370 USDT | 0.3369 USDT |
| 2024-11-12 | 0.3682 USDT | 13,625,580.7616 | 0.3534 USDT | 0.3464 USDT | 0.3574 USDT | 0.3616 USDT |
| 2024-11-11 | 0.3548 USDT | 17,764,333.1997 | 0.3134 USDT | 0.3104 USDT | 0.3423 USDT | 0.3546 USDT |
| 2024-11-10 | 0.2865 USDT | 18,499,519.0817 | 0.2933 USDT | 0.2773 USDT | 0.2830 USDT | 0.2855 USDT |
| 2024-11-09 | 0.2790 USDT | 20,993,653.3159 | 0.2739 USDT | 0.2627 USDT | 0.2729 USDT | 0.2974 USDT |
| 2024-11-08 | 0.2770 USDT | 16,160,742.4867 | 0.2699 USDT | 0.2612 USDT | 0.2726 USDT | 0.2661 USDT |
| 2024-11-07 | 0.3116 USDT | 9,886,390.9297 | 0.3260 USDT | 0.2860 USDT | 0.3076 USDT | 0.3071 USDT |
| 2024-11-06 | 0.3501 USDT | 14,591,232.7121 | 0.3455 USDT | 0.3305 USDT | 0.3350 USDT | 0.3393 USDT |
| 2024-11-05 | 0.3622 USDT | 12,203,298.3135 | 0.3565 USDT | 0.3302 USDT | 0.3367 USDT | 0.3410 USDT |
| 2024-11-04 | 0.3784 USDT | 11,044,395.5784 | 0.3867 USDT | 0.3596 USDT | 0.3675 USDT | 0.3678 USDT |
| 2024-11-03 | 0.3874 USDT | 13,296,953.5166 | 0.4109 USDT | 0.3722 USDT | 0.3808 USDT | 0.3793 USDT |
12