Identifier on Huobi: omniausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2001 USDT |
7,118,060.7613 |
0.2011 USDT |
0.1966 USDT |
0.1993 USDT |
0.2003 USDT |
| 2025-01-23 |
0.2017 USDT |
1,994,442.6523 |
0.2018 USDT |
0.1988 USDT |
0.2012 USDT |
0.1993 USDT |
| 2025-01-22 |
0.2006 USDT |
6,012,798.2841 |
0.1958 USDT |
0.1951 USDT |
0.1989 USDT |
0.2016 USDT |
| 2025-01-21 |
0.2015 USDT |
7,700,498.2877 |
0.1992 USDT |
0.1864 USDT |
0.1937 USDT |
0.1996 USDT |
| 2025-01-20 |
0.2146 USDT |
14,346,542.4807 |
0.2280 USDT |
0.2007 USDT |
0.2153 USDT |
0.2185 USDT |
| 2025-01-19 |
0.2390 USDT |
24,370,034.8242 |
0.2444 USDT |
0.2219 USDT |
0.2300 USDT |
0.2283 USDT |
| 2025-01-18 |
0.2652 USDT |
8,427,227.7944 |
0.2677 USDT |
0.2466 USDT |
0.2526 USDT |
0.2506 USDT |
| 2025-01-17 |
0.2670 USDT |
10,175,480.9959 |
0.2651 USDT |
0.2638 USDT |
0.2663 USDT |
0.2670 USDT |
| 2025-01-16 |
0.2762 USDT |
8,289,944.0059 |
0.2756 USDT |
0.2719 USDT |
0.2745 USDT |
0.2727 USDT |
| 2025-01-15 |
0.2829 USDT |
17,009,980.4792 |
0.2801 USDT |
0.2726 USDT |
0.2804 USDT |
0.2785 USDT |
| 2025-01-14 |
0.2752 USDT |
8,775,889.1642 |
0.2810 USDT |
0.2600 USDT |
0.2709 USDT |
0.2684 USDT |
| 2025-01-13 |
0.3121 USDT |
7,976,547.4809 |
0.3213 USDT |
0.2976 USDT |
0.3013 USDT |
0.2991 USDT |
| 2025-01-12 |
0.3122 USDT |
5,126,913.7944 |
0.3112 USDT |
0.3097 USDT |
0.3111 USDT |
0.3140 USDT |
| 2025-01-11 |
0.3138 USDT |
10,874,451.9708 |
0.3148 USDT |
0.3098 USDT |
0.3152 USDT |
0.3146 USDT |
| 2025-01-10 |
0.2894 USDT |
16,754,280.8343 |
0.2805 USDT |
0.2788 USDT |
0.2824 USDT |
0.3152 USDT |
| 2025-01-09 |
0.2839 USDT |
19,799,754.8981 |
0.2808 USDT |
0.2783 USDT |
0.2850 USDT |
0.2835 USDT |
| 2025-01-08 |
0.2963 USDT |
9,933,518.8240 |
0.2986 USDT |
0.2870 USDT |
0.2974 USDT |
0.2999 USDT |
| 2025-01-07 |
0.3230 USDT |
9,926,884.5234 |
0.3391 USDT |
0.3103 USDT |
0.3191 USDT |
0.3180 USDT |
| 2025-01-06 |
0.3364 USDT |
10,342,277.3511 |
0.3620 USDT |
0.3128 USDT |
0.3308 USDT |
0.3353 USDT |
| 2025-01-05 |
0.3862 USDT |
12,440,270.1649 |
0.4491 USDT |
0.3565 USDT |
0.3657 USDT |
0.3627 USDT |
| 2025-01-04 |
0.2915 USDT |
6,751,811.2208 |
0.2677 USDT |
0.2612 USDT |
0.2689 USDT |
0.2973 USDT |
| 2025-01-03 |
0.2455 USDT |
6,536,765.2922 |
0.2447 USDT |
0.2395 USDT |
0.2449 USDT |
0.2473 USDT |
| 2025-01-02 |
0.2456 USDT |
11,690,178.9227 |
0.2421 USDT |
0.2392 USDT |
0.2452 USDT |
0.2458 USDT |
| 2025-01-01 |
0.2387 USDT |
15,585,007.8865 |
0.2409 USDT |
0.2343 USDT |
0.2362 USDT |
0.2421 USDT |
| 2024-12-31 |
0.2435 USDT |
6,928,601.3332 |
0.2437 USDT |
0.2409 USDT |
0.2453 USDT |
0.2442 USDT |
| 2024-12-30 |
0.2356 USDT |
15,281,711.1215 |
0.2499 USDT |
0.2269 USDT |
0.2279 USDT |
0.2292 USDT |
| 2024-12-29 |
0.2456 USDT |
12,326,975.6316 |
0.2375 USDT |
0.2348 USDT |
0.2390 USDT |
0.2506 USDT |
| 2024-12-28 |
0.2359 USDT |
18,041,793.7034 |
0.2315 USDT |
0.2269 USDT |
0.2296 USDT |
0.2372 USDT |
| 2024-12-27 |
0.2500 USDT |
10,219,188.1301 |
0.2453 USDT |
0.2410 USDT |
0.2471 USDT |
0.2442 USDT |
| 2024-12-26 |
0.2563 USDT |
13,992,046.7752 |
0.2484 USDT |
0.2472 USDT |
0.2492 USDT |
0.2588 USDT |
| 2024-12-25 |
0.2490 USDT |
20,171,327.8092 |
0.2541 USDT |
0.2228 USDT |
0.2327 USDT |
0.2479 USDT |
| 2024-12-24 |
0.2137 USDT |
24,118,533.9311 |
0.1967 USDT |
0.1952 USDT |
0.1987 USDT |
0.2536 USDT |
| 2024-12-23 |
0.2028 USDT |
3,901,764.7983 |
0.2027 USDT |
0.2022 USDT |
0.2032 USDT |
0.2030 USDT |
| 2024-12-22 |
0.2040 USDT |
10,198,935.2223 |
0.2055 USDT |
0.2011 USDT |
0.2026 USDT |
0.2016 USDT |
| 2024-12-21 |
0.2110 USDT |
13,687,435.9915 |
0.2097 USDT |
0.2090 USDT |
0.2098 USDT |
0.2127 USDT |
| 2024-12-20 |
0.2103 USDT |
13,451,709.6292 |
0.2110 USDT |
0.2073 USDT |
0.2074 USDT |
0.2094 USDT |
| 2024-12-19 |
0.2148 USDT |
19,745,551.8271 |
0.2207 USDT |
0.2101 USDT |
0.2115 USDT |
0.2126 USDT |
| 2024-12-18 |
0.2264 USDT |
20,706,345.9551 |
0.2475 USDT |
0.2157 USDT |
0.2208 USDT |
0.2217 USDT |
| 2024-12-17 |
0.2409 USDT |
14,916,685.9233 |
0.2328 USDT |
0.2303 USDT |
0.2349 USDT |
0.2555 USDT |
| 2024-12-16 |
0.2514 USDT |
19,214,629.7523 |
0.2550 USDT |
0.2434 USDT |
0.2446 USDT |
0.2445 USDT |
| 2024-12-15 |
0.2547 USDT |
23,182,525.9182 |
0.2600 USDT |
0.2459 USDT |
0.2520 USDT |
0.2554 USDT |
| 2024-12-14 |
0.2601 USDT |
13,952,326.2585 |
0.2585 USDT |
0.2579 USDT |
0.2594 USDT |
0.2619 USDT |
| 2024-12-13 |
0.2595 USDT |
23,404,200.3226 |
0.2624 USDT |
0.2533 USDT |
0.2584 USDT |
0.2594 USDT |
| 2024-12-12 |
0.2591 USDT |
13,063,208.8014 |
0.2563 USDT |
0.2520 USDT |
0.2553 USDT |
0.2621 USDT |
| 2024-12-11 |
0.2463 USDT |
21,188,174.9734 |
0.2426 USDT |
0.2315 USDT |
0.2378 USDT |
0.2535 USDT |
| 2024-12-10 |
0.2530 USDT |
25,621,961.4142 |
0.2691 USDT |
0.2316 USDT |
0.2410 USDT |
0.2420 USDT |
| 2024-12-09 |
0.2973 USDT |
11,257,395.1913 |
0.2987 USDT |
0.2901 USDT |
0.2949 USDT |
0.2927 USDT |
| 2024-12-08 |
0.2930 USDT |
16,256,526.2563 |
0.2914 USDT |
0.2869 USDT |
0.2912 USDT |
0.2965 USDT |
| 2024-12-07 |
0.2961 USDT |
9,193,112.3260 |
0.2907 USDT |
0.2859 USDT |
0.2930 USDT |
0.2965 USDT |
| 2024-12-06 |
0.2850 USDT |
17,365,943.7592 |
0.2851 USDT |
0.2620 USDT |
0.2805 USDT |
0.2899 USDT |