Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: omniausdt

Date	Price	Volume	Open	Low	High	Close
2024-11-02	0.4114 USDT	11,703,151.3539	0.4208 USDT	0.3992 USDT	0.4052 USDT	0.4299 USDT
2024-11-01	0.4389 USDT	12,168,005.9214	0.4831 USDT	0.4188 USDT	0.4291 USDT	0.4223 USDT
2024-10-31	0.4197 USDT	9,160,792.8000	0.4189 USDT	0.3629 USDT	0.3995 USDT	0.4289 USDT
2024-10-30	0.4463 USDT	8,393,318.4067	0.4850 USDT	0.4172 USDT	0.4238 USDT	0.4196 USDT
2024-10-29	0.4550 USDT	10,136,039.6238	0.4140 USDT	0.4121 USDT	0.4153 USDT	0.4699 USDT
2024-10-28	0.4334 USDT	11,604,750.3824	0.4631 USDT	0.3815 USDT	0.3885 USDT	0.3873 USDT
2024-10-27	0.4501 USDT	7,385,202.0934	0.4377 USDT	0.4368 USDT	0.4469 USDT	0.4591 USDT
2024-10-26	0.4367 USDT	14,512,260.5853	0.4428 USDT	0.4265 USDT	0.4347 USDT	0.4405 USDT
2024-10-25	0.4716 USDT	10,884,481.6532	0.4807 USDT	0.4539 USDT	0.4591 USDT	0.4707 USDT
2024-10-24	0.4643 USDT	12,773,879.5107	0.4539 USDT	0.4276 USDT	0.4459 USDT	0.4748 USDT
2024-10-23	0.5175 USDT	8,590,464.6041	0.5478 USDT	0.4748 USDT	0.4799 USDT	0.4751 USDT
2024-10-22	0.5774 USDT	9,373,422.1625	0.6089 USDT	0.5444 USDT	0.5551 USDT	0.5546 USDT
2024-10-21	0.6334 USDT	5,733,348.7476	0.6442 USDT	0.6144 USDT	0.6310 USDT	0.6295 USDT
2024-10-20	0.6094 USDT	5,155,558.3486	0.6347 USDT	0.5819 USDT	0.5915 USDT	0.6178 USDT
2024-10-19	0.6768 USDT	6,381,935.8606	0.6842 USDT	0.6271 USDT	0.6401 USDT	0.6360 USDT
2024-10-18	0.6700 USDT	5,178,635.1578	0.7270 USDT	0.6371 USDT	0.6549 USDT	0.6656 USDT
2024-10-17	0.8752 USDT	4,604,733.2085	0.9509 USDT	0.7186 USDT	0.7715 USDT	0.7482 USDT
2024-10-16	1.0627 USDT	4,832,475.5894	1.1569 USDT	0.8873 USDT	0.9930 USDT	0.9990 USDT
2024-10-15	1.2909 USDT	2,813,814.0646	0.0800 USDT	0.0800 USDT	1.2126 USDT	1.1580 USDT