Identifier on Huobi: omniausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.2961 USDT |
9,193,112.3260 |
0.2907 USDT |
0.2859 USDT |
0.2930 USDT |
0.2965 USDT |
| 2024-12-06 |
0.2850 USDT |
17,365,943.7592 |
0.2851 USDT |
0.2620 USDT |
0.2805 USDT |
0.2899 USDT |
| 2024-12-05 |
0.3019 USDT |
12,915,484.4390 |
0.2996 USDT |
0.2954 USDT |
0.3010 USDT |
0.3029 USDT |
| 2024-12-04 |
0.2707 USDT |
14,353,975.4494 |
0.2664 USDT |
0.2626 USDT |
0.2671 USDT |
0.2895 USDT |
| 2024-12-03 |
0.2659 USDT |
16,711,979.4955 |
0.2420 USDT |
0.2381 USDT |
0.2418 USDT |
0.2680 USDT |
| 2024-12-02 |
0.2416 USDT |
24,892,145.6652 |
0.2387 USDT |
0.2380 USDT |
0.2392 USDT |
0.2422 USDT |
| 2024-12-01 |
0.2389 USDT |
19,229,780.9341 |
0.2349 USDT |
0.2292 USDT |
0.2347 USDT |
0.2390 USDT |
| 2024-11-30 |
0.2175 USDT |
17,308,984.1618 |
0.2073 USDT |
0.2062 USDT |
0.2110 USDT |
0.2335 USDT |
| 2024-11-29 |
0.2014 USDT |
17,590,442.9737 |
0.2009 USDT |
0.1978 USDT |
0.1996 USDT |
0.2046 USDT |
| 2024-11-28 |
0.1955 USDT |
22,667,561.4942 |
0.1969 USDT |
0.1896 USDT |
0.1949 USDT |
0.1965 USDT |
| 2024-11-27 |
0.1942 USDT |
34,148,016.7245 |
0.1936 USDT |
0.1877 USDT |
0.1899 USDT |
0.1961 USDT |
| 2024-11-26 |
0.1967 USDT |
28,989,955.6811 |
0.1963 USDT |
0.1936 USDT |
0.1961 USDT |
0.1960 USDT |
| 2024-11-25 |
0.1927 USDT |
36,450,199.1247 |
0.1911 USDT |
0.1863 USDT |
0.1873 USDT |
0.1970 USDT |
| 2024-11-24 |
0.1947 USDT |
21,678,453.3198 |
0.2069 USDT |
0.1902 USDT |
0.1926 USDT |
0.1972 USDT |
| 2024-11-23 |
0.1911 USDT |
29,105,193.9687 |
0.1966 USDT |
0.1783 USDT |
0.1866 USDT |
0.2094 USDT |
| 2024-11-22 |
0.1987 USDT |
31,706,113.1203 |
0.1913 USDT |
0.1897 USDT |
0.1920 USDT |
0.1947 USDT |
| 2024-11-21 |
0.1797 USDT |
17,417,531.4184 |
0.1831 USDT |
0.1700 USDT |
0.1717 USDT |
0.1717 USDT |
| 2024-11-20 |
0.2160 USDT |
25,015,868.9830 |
0.2500 USDT |
0.1928 USDT |
0.2011 USDT |
0.2006 USDT |
| 2024-11-19 |
0.2740 USDT |
12,920,704.7094 |
0.2822 USDT |
0.2652 USDT |
0.2697 USDT |
0.2686 USDT |
| 2024-11-18 |
0.2981 USDT |
19,303,728.4802 |
0.2982 USDT |
0.2888 USDT |
0.2936 USDT |
0.2933 USDT |
| 2024-11-17 |
0.3047 USDT |
10,926,378.8389 |
0.3079 USDT |
0.2970 USDT |
0.3004 USDT |
0.2994 USDT |
| 2024-11-16 |
0.3198 USDT |
11,509,836.0549 |
0.3237 USDT |
0.3128 USDT |
0.3170 USDT |
0.3200 USDT |
| 2024-11-15 |
0.3174 USDT |
17,884,679.9901 |
0.3095 USDT |
0.3088 USDT |
0.3103 USDT |
0.3217 USDT |
| 2024-11-14 |
0.3325 USDT |
16,153,650.0695 |
0.3303 USDT |
0.3150 USDT |
0.3228 USDT |
0.3210 USDT |
| 2024-11-13 |
0.3469 USDT |
7,785,238.2745 |
0.3532 USDT |
0.3356 USDT |
0.3370 USDT |
0.3369 USDT |
| 2024-11-12 |
0.3682 USDT |
13,625,580.7616 |
0.3534 USDT |
0.3464 USDT |
0.3574 USDT |
0.3616 USDT |
| 2024-11-11 |
0.3548 USDT |
17,764,333.1997 |
0.3134 USDT |
0.3104 USDT |
0.3423 USDT |
0.3546 USDT |
| 2024-11-10 |
0.2865 USDT |
18,499,519.0817 |
0.2933 USDT |
0.2773 USDT |
0.2830 USDT |
0.2855 USDT |
| 2024-11-09 |
0.2790 USDT |
20,993,653.3159 |
0.2739 USDT |
0.2627 USDT |
0.2729 USDT |
0.2974 USDT |
| 2024-11-08 |
0.2770 USDT |
16,160,742.4867 |
0.2699 USDT |
0.2612 USDT |
0.2726 USDT |
0.2661 USDT |
| 2024-11-07 |
0.3116 USDT |
9,886,390.9297 |
0.3260 USDT |
0.2860 USDT |
0.3076 USDT |
0.3071 USDT |
| 2024-11-06 |
0.3501 USDT |
14,591,232.7121 |
0.3455 USDT |
0.3305 USDT |
0.3350 USDT |
0.3393 USDT |
| 2024-11-05 |
0.3622 USDT |
12,203,298.3135 |
0.3565 USDT |
0.3302 USDT |
0.3367 USDT |
0.3410 USDT |
| 2024-11-04 |
0.3784 USDT |
11,044,395.5784 |
0.3867 USDT |
0.3596 USDT |
0.3675 USDT |
0.3678 USDT |
| 2024-11-03 |
0.3874 USDT |
13,296,953.5166 |
0.4109 USDT |
0.3722 USDT |
0.3808 USDT |
0.3793 USDT |
| 2024-11-02 |
0.4114 USDT |
11,703,151.3539 |
0.4208 USDT |
0.3992 USDT |
0.4052 USDT |
0.4299 USDT |
| 2024-11-01 |
0.4389 USDT |
12,168,005.9214 |
0.4831 USDT |
0.4188 USDT |
0.4291 USDT |
0.4223 USDT |
| 2024-10-31 |
0.4197 USDT |
9,160,792.8000 |
0.4189 USDT |
0.3629 USDT |
0.3995 USDT |
0.4289 USDT |
| 2024-10-30 |
0.4463 USDT |
8,393,318.4067 |
0.4850 USDT |
0.4172 USDT |
0.4238 USDT |
0.4196 USDT |
| 2024-10-29 |
0.4550 USDT |
10,136,039.6238 |
0.4140 USDT |
0.4121 USDT |
0.4153 USDT |
0.4699 USDT |
| 2024-10-28 |
0.4334 USDT |
11,604,750.3824 |
0.4631 USDT |
0.3815 USDT |
0.3885 USDT |
0.3873 USDT |
| 2024-10-27 |
0.4501 USDT |
7,385,202.0934 |
0.4377 USDT |
0.4368 USDT |
0.4469 USDT |
0.4591 USDT |
| 2024-10-26 |
0.4367 USDT |
14,512,260.5853 |
0.4428 USDT |
0.4265 USDT |
0.4347 USDT |
0.4405 USDT |
| 2024-10-25 |
0.4716 USDT |
10,884,481.6532 |
0.4807 USDT |
0.4539 USDT |
0.4591 USDT |
0.4707 USDT |
| 2024-10-24 |
0.4643 USDT |
12,773,879.5107 |
0.4539 USDT |
0.4276 USDT |
0.4459 USDT |
0.4748 USDT |
| 2024-10-23 |
0.5175 USDT |
8,590,464.6041 |
0.5478 USDT |
0.4748 USDT |
0.4799 USDT |
0.4751 USDT |
| 2024-10-22 |
0.5774 USDT |
9,373,422.1625 |
0.6089 USDT |
0.5444 USDT |
0.5551 USDT |
0.5546 USDT |
| 2024-10-21 |
0.6334 USDT |
5,733,348.7476 |
0.6442 USDT |
0.6144 USDT |
0.6310 USDT |
0.6295 USDT |
| 2024-10-20 |
0.6094 USDT |
5,155,558.3486 |
0.6347 USDT |
0.5819 USDT |
0.5915 USDT |
0.6178 USDT |
| 2024-10-19 |
0.6768 USDT |
6,381,935.8606 |
0.6842 USDT |
0.6271 USDT |
0.6401 USDT |
0.6360 USDT |