Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: omniausdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0.6700 USDT | 5,178,635.1578 | 0.7270 USDT | 0.6371 USDT | 0.6549 USDT | 0.6656 USDT |
| 2024-10-17 | 0.8752 USDT | 4,604,733.2085 | 0.9509 USDT | 0.7186 USDT | 0.7715 USDT | 0.7482 USDT |
| 2024-10-16 | 1.0627 USDT | 4,832,475.5894 | 1.1569 USDT | 0.8873 USDT | 0.9930 USDT | 0.9990 USDT |
| 2024-10-15 | 1.2909 USDT | 2,813,814.0646 | 0.0800 USDT | 0.0800 USDT | 1.2126 USDT | 1.1580 USDT |