Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.4691 USDT |
420,247.4005 |
1.4347 USDT |
1.4274 USDT |
1.4613 USDT |
1.4519 USDT |
| 2025-01-25 |
1.4228 USDT |
1,819,158.7026 |
1.4039 USDT |
1.3677 USDT |
1.4114 USDT |
1.4391 USDT |
| 2025-01-24 |
1.4253 USDT |
3,925,921.8227 |
1.3475 USDT |
1.3013 USDT |
1.3228 USDT |
1.4407 USDT |
| 2025-01-23 |
1.2755 USDT |
880,165.8343 |
1.2902 USDT |
1.2565 USDT |
1.2726 USDT |
1.2807 USDT |
| 2025-01-22 |
1.3216 USDT |
3,173,473.6188 |
1.3617 USDT |
1.2921 USDT |
1.3086 USDT |
1.3012 USDT |
| 2025-01-21 |
1.3148 USDT |
4,301,472.9747 |
1.2938 USDT |
1.2458 USDT |
1.2775 USDT |
1.3696 USDT |
| 2025-01-20 |
1.3724 USDT |
2,969,803.7751 |
1.3639 USDT |
1.2861 USDT |
1.3289 USDT |
1.4293 USDT |
| 2025-01-19 |
1.4038 USDT |
5,278,120.0144 |
1.3025 USDT |
1.2779 USDT |
1.3447 USDT |
1.3554 USDT |
| 2025-01-18 |
1.3728 USDT |
1,996,121.5087 |
1.3082 USDT |
1.2983 USDT |
1.3571 USDT |
1.3489 USDT |
| 2025-01-17 |
1.2425 USDT |
2,247,703.8085 |
1.2184 USDT |
1.2108 USDT |
1.2295 USDT |
1.2442 USDT |
| 2025-01-16 |
1.2333 USDT |
2,066,635.3608 |
1.2888 USDT |
1.1958 USDT |
1.2093 USDT |
1.2713 USDT |
| 2025-01-15 |
1.1789 USDT |
2,249,713.2906 |
1.1925 USDT |
1.1363 USDT |
1.1505 USDT |
1.2243 USDT |
| 2025-01-14 |
1.1917 USDT |
1,090,773.8301 |
1.2221 USDT |
1.1732 USDT |
1.1884 USDT |
1.1767 USDT |
| 2025-01-13 |
1.1668 USDT |
3,129,878.6779 |
1.2083 USDT |
1.0910 USDT |
1.1219 USDT |
1.2208 USDT |
| 2025-01-12 |
1.2402 USDT |
1,195,883.6152 |
1.2735 USDT |
1.1963 USDT |
1.2070 USDT |
1.2064 USDT |
| 2025-01-11 |
1.2571 USDT |
1,641,355.3372 |
1.2686 USDT |
1.2379 USDT |
1.2480 USDT |
1.2736 USDT |
| 2025-01-10 |
1.2665 USDT |
2,415,302.0847 |
1.2088 USDT |
1.2088 USDT |
1.2288 USDT |
1.2851 USDT |
| 2025-01-09 |
1.2472 USDT |
2,613,086.3000 |
1.3149 USDT |
1.1927 USDT |
1.2235 USDT |
1.2234 USDT |
| 2025-01-08 |
1.3446 USDT |
1,131,674.9038 |
1.3697 USDT |
1.3003 USDT |
1.3242 USDT |
1.3246 USDT |
| 2025-01-07 |
1.5232 USDT |
979,297.9324 |
1.5232 USDT |
1.4928 USDT |
1.5113 USDT |
1.5033 USDT |
| 2025-01-06 |
1.5278 USDT |
1,176,498.2495 |
1.5471 USDT |
1.4930 USDT |
1.5132 USDT |
1.5613 USDT |
| 2025-01-05 |
1.5459 USDT |
1,337,590.5800 |
1.5791 USDT |
1.5089 USDT |
1.5346 USDT |
1.5621 USDT |
| 2025-01-04 |
1.5904 USDT |
621,074.4614 |
1.6062 USDT |
1.5650 USDT |
1.5884 USDT |
1.5963 USDT |
| 2025-01-03 |
1.4453 USDT |
718,354.4647 |
1.4470 USDT |
1.4240 USDT |
1.4322 USDT |
1.4314 USDT |
| 2025-01-02 |
1.4781 USDT |
1,249,397.4964 |
1.4600 USDT |
1.4380 USDT |
1.4571 USDT |
1.5224 USDT |
| 2025-01-01 |
1.3477 USDT |
1,432,520.9899 |
1.3462 USDT |
1.3134 USDT |
1.3262 USDT |
1.4327 USDT |
| 2024-12-31 |
1.3377 USDT |
614,859.1372 |
1.3688 USDT |
1.3131 USDT |
1.3277 USDT |
1.3348 USDT |
| 2024-12-30 |
1.3790 USDT |
1,496,464.3582 |
1.3918 USDT |
1.3220 USDT |
1.3455 USDT |
1.3334 USDT |
| 2024-12-29 |
1.4576 USDT |
930,194.6420 |
1.4967 USDT |
1.4278 USDT |
1.4519 USDT |
1.4363 USDT |
| 2024-12-28 |
1.4254 USDT |
1,532,468.6927 |
1.4382 USDT |
1.3601 USDT |
1.3833 USDT |
1.5232 USDT |
| 2024-12-27 |
1.4784 USDT |
870,047.6471 |
1.4510 USDT |
1.4285 USDT |
1.4606 USDT |
1.4882 USDT |
| 2024-12-26 |
1.5155 USDT |
1,494,853.3150 |
1.6090 USDT |
1.4630 USDT |
1.4855 USDT |
1.4852 USDT |
| 2024-12-25 |
1.6522 USDT |
1,647,348.6922 |
1.7115 USDT |
1.6018 USDT |
1.6235 USDT |
1.6297 USDT |
| 2024-12-24 |
1.6652 USDT |
2,182,267.6399 |
1.6809 USDT |
1.6056 USDT |
1.6277 USDT |
1.7194 USDT |
| 2024-12-23 |
1.6201 USDT |
364,387.9745 |
1.6169 USDT |
1.5876 USDT |
1.6086 USDT |
1.6057 USDT |
| 2024-12-22 |
1.6540 USDT |
790,213.5680 |
1.6767 USDT |
1.6000 USDT |
1.6367 USDT |
1.6459 USDT |
| 2024-12-21 |
1.8279 USDT |
2,008,029.7496 |
1.8002 USDT |
1.6929 USDT |
1.7701 USDT |
1.7199 USDT |
| 2024-12-20 |
1.6622 USDT |
2,617,618.6483 |
1.7568 USDT |
1.4800 USDT |
1.5660 USDT |
1.6772 USDT |
| 2024-12-19 |
1.8493 USDT |
3,003,569.2137 |
1.8161 USDT |
1.6991 USDT |
1.7732 USDT |
1.7725 USDT |
| 2024-12-18 |
1.9449 USDT |
2,587,403.7716 |
1.9353 USDT |
1.7955 USDT |
1.8634 USDT |
1.8550 USDT |
| 2024-12-17 |
1.9992 USDT |
1,552,603.7035 |
2.0228 USDT |
1.9531 USDT |
1.9867 USDT |
1.9944 USDT |
| 2024-12-16 |
2.0450 USDT |
2,156,279.9624 |
2.0420 USDT |
1.9780 USDT |
2.0189 USDT |
2.0386 USDT |
| 2024-12-15 |
1.8467 USDT |
1,780,058.3608 |
1.8947 USDT |
1.7753 USDT |
1.8070 USDT |
1.8190 USDT |
| 2024-12-14 |
1.9202 USDT |
1,446,503.0576 |
1.9743 USDT |
1.8250 USDT |
1.8568 USDT |
1.8354 USDT |
| 2024-12-13 |
1.8845 USDT |
3,040,117.2685 |
1.7574 USDT |
1.7471 USDT |
1.8252 USDT |
1.9350 USDT |
| 2024-12-12 |
1.8592 USDT |
1,538,199.4704 |
1.7877 USDT |
1.7569 USDT |
1.8301 USDT |
1.8531 USDT |
| 2024-12-11 |
1.7144 USDT |
2,326,232.0310 |
1.7343 USDT |
1.6065 USDT |
1.6770 USDT |
1.7380 USDT |
| 2024-12-10 |
1.5626 USDT |
4,782,460.3310 |
1.5362 USDT |
1.3960 USDT |
1.4880 USDT |
1.6323 USDT |
| 2024-12-09 |
1.5903 USDT |
1,540,398.9487 |
1.6877 USDT |
1.5183 USDT |
1.5619 USDT |
1.5381 USDT |
| 2024-12-08 |
1.6941 USDT |
1,943,785.4662 |
1.6810 USDT |
1.6428 USDT |
1.6805 USDT |
1.6796 USDT |