Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.0362 USDT |
1,271,758.6353 |
1.0375 USDT |
1.0070 USDT |
1.0458 USDT |
1.0354 USDT |
| 2024-11-22 |
0.9894 USDT |
4,549,598.3912 |
1.0095 USDT |
0.9531 USDT |
0.9755 USDT |
0.9725 USDT |
| 2024-11-21 |
0.9863 USDT |
2,229,446.1293 |
0.9677 USDT |
0.9462 USDT |
0.9730 USDT |
0.9708 USDT |
| 2024-11-20 |
0.9973 USDT |
3,559,545.6049 |
1.0148 USDT |
0.9545 USDT |
0.9657 USDT |
0.9545 USDT |
| 2024-11-19 |
1.0290 USDT |
4,535,094.7489 |
1.0290 USDT |
0.9856 USDT |
1.0059 USDT |
1.0064 USDT |
| 2024-11-18 |
0.9662 USDT |
3,824,549.8872 |
0.9250 USDT |
0.9158 USDT |
0.9334 USDT |
0.9685 USDT |
| 2024-11-17 |
0.9655 USDT |
2,242,570.0012 |
0.9953 USDT |
0.9261 USDT |
0.9589 USDT |
0.9582 USDT |
| 2024-11-16 |
0.9173 USDT |
2,657,610.0866 |
0.8764 USDT |
0.8695 USDT |
0.9094 USDT |
0.9494 USDT |
| 2024-11-15 |
0.8472 USDT |
5,086,751.0059 |
0.8311 USDT |
0.8105 USDT |
0.8329 USDT |
0.8525 USDT |
| 2024-11-14 |
0.8907 USDT |
6,408,659.5549 |
0.8755 USDT |
0.8446 USDT |
0.8687 USDT |
0.8680 USDT |
| 2024-11-13 |
0.8371 USDT |
3,017,368.2598 |
0.8839 USDT |
0.7926 USDT |
0.8159 USDT |
0.8244 USDT |
| 2024-11-12 |
0.9093 USDT |
5,089,165.4638 |
0.9510 USDT |
0.8395 USDT |
0.8762 USDT |
0.8753 USDT |
| 2024-11-11 |
0.8919 USDT |
5,245,410.2217 |
0.8399 USDT |
0.8340 USDT |
0.8717 USDT |
0.9046 USDT |
| 2024-11-10 |
0.7838 USDT |
4,582,027.6466 |
0.7671 USDT |
0.7458 USDT |
0.7660 USDT |
0.8072 USDT |
| 2024-11-09 |
0.7330 USDT |
4,708,994.0368 |
0.7251 USDT |
0.7088 USDT |
0.7198 USDT |
0.7301 USDT |
| 2024-11-08 |
0.7336 USDT |
3,568,061.8106 |
0.7416 USDT |
0.7203 USDT |
0.7297 USDT |
0.7386 USDT |
| 2024-11-07 |
0.7406 USDT |
2,319,151.0975 |
0.7363 USDT |
0.7205 USDT |
0.7310 USDT |
0.7310 USDT |
| 2024-11-06 |
0.6846 USDT |
4,889,924.3104 |
0.6253 USDT |
0.6250 USDT |
0.6578 USDT |
0.6981 USDT |
| 2024-11-05 |
0.6144 USDT |
3,765,113.4888 |
0.5965 USDT |
0.5956 USDT |
0.6060 USDT |
0.6269 USDT |
| 2024-11-04 |
0.6134 USDT |
3,542,122.7696 |
0.6220 USDT |
0.5940 USDT |
0.5969 USDT |
0.5947 USDT |
| 2024-11-03 |
0.6141 USDT |
4,150,649.3609 |
0.6387 USDT |
0.5889 USDT |
0.6027 USDT |
0.6251 USDT |
| 2024-11-02 |
0.6542 USDT |
3,714,364.3093 |
0.6696 USDT |
0.6321 USDT |
0.6374 USDT |
0.6376 USDT |
| 2024-11-01 |
0.6950 USDT |
4,383,946.3861 |
0.6926 USDT |
0.6755 USDT |
0.6873 USDT |
0.6846 USDT |
| 2024-10-31 |
0.7126 USDT |
2,893,520.3785 |
0.7244 USDT |
0.6970 USDT |
0.7055 USDT |
0.7006 USDT |
| 2024-10-30 |
0.7302 USDT |
2,753,793.6447 |
0.7357 USDT |
0.7156 USDT |
0.7222 USDT |
0.7216 USDT |
| 2024-10-29 |
0.7157 USDT |
3,828,150.0524 |
0.6785 USDT |
0.6745 USDT |
0.6958 USDT |
0.7260 USDT |
| 2024-10-28 |
0.6788 USDT |
3,880,495.0641 |
0.6964 USDT |
0.6468 USDT |
0.6596 USDT |
0.6570 USDT |
| 2024-10-27 |
0.6891 USDT |
3,488,720.1592 |
0.6866 USDT |
0.6768 USDT |
0.6817 USDT |
0.6957 USDT |
| 2024-10-26 |
0.6847 USDT |
4,979,621.6261 |
0.6740 USDT |
0.6638 USDT |
0.6779 USDT |
0.6874 USDT |
| 2024-10-25 |
0.7387 USDT |
3,123,200.5752 |
0.7592 USDT |
0.7155 USDT |
0.7253 USDT |
0.7219 USDT |
| 2024-10-24 |
0.7534 USDT |
4,340,093.8730 |
0.7470 USDT |
0.7362 USDT |
0.7423 USDT |
0.7666 USDT |
| 2024-10-23 |
0.7480 USDT |
3,132,815.5305 |
0.7672 USDT |
0.7217 USDT |
0.7252 USDT |
0.7245 USDT |
| 2024-10-22 |
0.7674 USDT |
3,859,424.4320 |
0.7706 USDT |
0.7510 USDT |
0.7608 USDT |
0.7661 USDT |
| 2024-10-21 |
0.8151 USDT |
2,428,297.6226 |
0.8338 USDT |
0.7921 USDT |
0.8010 USDT |
0.8031 USDT |
| 2024-10-20 |
0.7771 USDT |
1,713,501.0527 |
0.7894 USDT |
0.7684 USDT |
0.7738 USDT |
0.7877 USDT |
| 2024-10-19 |
0.7904 USDT |
2,930,904.1653 |
0.8062 USDT |
0.7724 USDT |
0.7785 USDT |
0.7784 USDT |
| 2024-10-18 |
0.7292 USDT |
2,407,374.8007 |
0.7133 USDT |
0.7111 USDT |
0.7162 USDT |
0.7234 USDT |
| 2024-10-17 |
0.7228 USDT |
2,892,472.2546 |
0.7293 USDT |
0.7058 USDT |
0.7148 USDT |
0.7128 USDT |
| 2024-10-16 |
0.7367 USDT |
4,495,683.6151 |
0.7463 USDT |
0.7237 USDT |
0.7317 USDT |
0.7365 USDT |
| 2024-10-15 |
0.7491 USDT |
5,137,948.0020 |
0.7625 USDT |
0.7180 USDT |
0.7378 USDT |
0.7391 USDT |
| 2024-10-14 |
0.7193 USDT |
605,475.4443 |
0.7284 USDT |
0.7062 USDT |
0.7126 USDT |
0.7382 USDT |
| 2024-10-13 |
0.7061 USDT |
1,318,013.0583 |
0.7131 USDT |
0.6979 USDT |
0.7054 USDT |
0.7047 USDT |
| 2024-10-12 |
0.7137 USDT |
3,466,706.5549 |
0.7093 USDT |
0.7034 USDT |
0.7083 USDT |
0.7141 USDT |
| 2024-10-11 |
0.6804 USDT |
1,875,829.1372 |
0.6788 USDT |
0.6701 USDT |
0.6792 USDT |
0.6867 USDT |
| 2024-10-10 |
0.6691 USDT |
4,035,682.3511 |
0.6607 USDT |
0.6468 USDT |
0.6608 USDT |
0.6676 USDT |
| 2024-10-09 |
0.6773 USDT |
4,085,830.3625 |
0.6855 USDT |
0.6554 USDT |
0.6662 USDT |
0.6660 USDT |
| 2024-10-08 |
0.6964 USDT |
3,675,203.6900 |
0.7053 USDT |
0.6759 USDT |
0.6873 USDT |
0.6816 USDT |
| 2024-10-07 |
0.7416 USDT |
3,624,008.6000 |
0.7437 USDT |
0.7173 USDT |
0.7341 USDT |
0.7203 USDT |
| 2024-10-06 |
0.7099 USDT |
1,094,174.2473 |
0.7112 USDT |
0.7002 USDT |
0.7077 USDT |
0.7132 USDT |
| 2024-10-05 |
0.7109 USDT |
2,817,057.9622 |
0.7098 USDT |
0.6955 USDT |
0.7036 USDT |
0.7040 USDT |