Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.7036 USDT |
2,342,043.1775 |
0.7034 USDT |
0.6659 USDT |
0.6854 USDT |
0.6815 USDT |
| 2024-10-02 |
0.7223 USDT |
4,706,673.9882 |
0.7213 USDT |
0.6988 USDT |
0.7186 USDT |
0.7216 USDT |
| 2024-10-01 |
0.7557 USDT |
5,451,387.0615 |
0.7501 USDT |
0.6831 USDT |
0.7238 USDT |
0.7190 USDT |
| 2024-09-30 |
0.7830 USDT |
2,843,910.6066 |
0.8076 USDT |
0.7650 USDT |
0.7724 USDT |
0.7727 USDT |
| 2024-09-29 |
0.8081 USDT |
3,314,431.3200 |
0.8180 USDT |
0.7858 USDT |
0.7995 USDT |
0.8072 USDT |
| 2024-09-28 |
0.8283 USDT |
3,401,109.4838 |
0.8349 USDT |
0.8045 USDT |
0.8168 USDT |
0.8166 USDT |
| 2024-09-27 |
0.8410 USDT |
5,043,291.1324 |
0.8214 USDT |
0.8137 USDT |
0.8258 USDT |
0.8380 USDT |
| 2024-09-26 |
0.7889 USDT |
3,602,704.0216 |
0.7641 USDT |
0.7497 USDT |
0.7658 USDT |
0.8124 USDT |
| 2024-09-25 |
0.7794 USDT |
4,997,914.2489 |
0.7807 USDT |
0.7551 USDT |
0.7634 USDT |
0.7690 USDT |
| 2024-09-24 |
0.7354 USDT |
3,588,431.7788 |
0.7330 USDT |
0.7136 USDT |
0.7209 USDT |
0.7415 USDT |
| 2024-09-23 |
0.7228 USDT |
5,036,040.7354 |
0.6844 USDT |
0.6688 USDT |
0.6960 USDT |
0.7303 USDT |
| 2024-09-22 |
0.6971 USDT |
1,912,792.1646 |
0.7020 USDT |
0.6774 USDT |
0.6823 USDT |
0.6774 USDT |
| 2024-09-21 |
0.6861 USDT |
3,211,476.7902 |
0.6892 USDT |
0.6700 USDT |
0.6795 USDT |
0.6923 USDT |
| 2024-09-20 |
0.6810 USDT |
5,180,204.0460 |
0.6523 USDT |
0.6378 USDT |
0.6505 USDT |
0.6871 USDT |
| 2024-09-19 |
0.6489 USDT |
5,319,575.6725 |
0.6371 USDT |
0.6268 USDT |
0.6417 USDT |
0.6711 USDT |
| 2024-09-18 |
0.5956 USDT |
5,264,667.3408 |
0.5968 USDT |
0.5791 USDT |
0.5895 USDT |
0.6013 USDT |
| 2024-09-17 |
0.5994 USDT |
3,337,203.0995 |
0.5953 USDT |
0.5859 USDT |
0.5911 USDT |
0.6154 USDT |
| 2024-09-16 |
0.5996 USDT |
5,070,815.2224 |
0.6115 USDT |
0.5881 USDT |
0.5938 USDT |
0.5887 USDT |
| 2024-09-15 |
0.6439 USDT |
2,492,328.8497 |
0.6440 USDT |
0.6358 USDT |
0.6411 USDT |
0.6365 USDT |
| 2024-09-14 |
0.6439 USDT |
4,798,414.2176 |
0.6538 USDT |
0.6315 USDT |
0.6365 USDT |
0.6451 USDT |
| 2024-09-13 |
0.6320 USDT |
3,737,140.4080 |
0.6357 USDT |
0.6243 USDT |
0.6296 USDT |
0.6475 USDT |
| 2024-09-12 |
0.6306 USDT |
5,399,081.9964 |
0.6195 USDT |
0.6172 USDT |
0.6282 USDT |
0.6313 USDT |
| 2024-09-11 |
0.6151 USDT |
3,989,138.1157 |
0.6363 USDT |
0.6027 USDT |
0.6096 USDT |
0.6061 USDT |
| 2024-09-10 |
0.6246 USDT |
5,206,443.9953 |
0.6278 USDT |
0.6134 USDT |
0.6196 USDT |
0.6322 USDT |
| 2024-09-09 |
0.6025 USDT |
4,485,908.9325 |
0.5899 USDT |
0.5864 USDT |
0.5940 USDT |
0.6200 USDT |
| 2024-09-08 |
0.5832 USDT |
4,339,720.9627 |
0.5775 USDT |
0.5706 USDT |
0.5790 USDT |
0.5810 USDT |
| 2024-09-07 |
0.5797 USDT |
3,944,392.4633 |
0.5725 USDT |
0.5676 USDT |
0.5726 USDT |
0.5841 USDT |
| 2024-09-06 |
0.5764 USDT |
5,525,944.4902 |
0.5698 USDT |
0.5633 USDT |
0.5730 USDT |
0.5758 USDT |
| 2024-09-05 |
0.5881 USDT |
6,413,853.2567 |
0.5997 USDT |
0.5667 USDT |
0.5724 USDT |
0.5697 USDT |
| 2024-09-04 |
0.5841 USDT |
7,714,107.3592 |
0.5804 USDT |
0.5554 USDT |
0.5732 USDT |
0.6015 USDT |
| 2024-09-03 |
0.6131 USDT |
4,654,866.1304 |
0.6192 USDT |
0.5912 USDT |
0.5972 USDT |
0.6038 USDT |
| 2024-09-02 |
0.6034 USDT |
4,730,757.1067 |
0.5916 USDT |
0.5842 USDT |
0.5961 USDT |
0.6133 USDT |
| 2024-09-01 |
0.6132 USDT |
4,949,496.0530 |
0.6313 USDT |
0.5937 USDT |
0.6066 USDT |
0.5978 USDT |
| 2024-08-31 |
0.6415 USDT |
3,964,866.6347 |
0.6502 USDT |
0.6251 USDT |
0.6312 USDT |
0.6280 USDT |
| 2024-08-30 |
0.6470 USDT |
5,574,683.5593 |
0.6550 USDT |
0.6126 USDT |
0.6277 USDT |
0.6406 USDT |
| 2024-08-29 |
0.6747 USDT |
4,399,875.7964 |
0.6656 USDT |
0.6614 USDT |
0.6670 USDT |
0.6775 USDT |
| 2024-08-28 |
0.6657 USDT |
7,384,320.1533 |
0.6712 USDT |
0.6410 USDT |
0.6615 USDT |
0.6575 USDT |
| 2024-08-27 |
0.6987 USDT |
4,418,358.1587 |
0.6951 USDT |
0.6829 USDT |
0.6944 USDT |
0.6931 USDT |
| 2024-08-26 |
0.7162 USDT |
5,255,831.9447 |
0.7379 USDT |
0.6900 USDT |
0.6987 USDT |
0.6960 USDT |
| 2024-08-25 |
0.7457 USDT |
4,095,356.6014 |
0.7715 USDT |
0.7278 USDT |
0.7391 USDT |
0.7484 USDT |
| 2024-08-24 |
0.7814 USDT |
5,708,721.6087 |
0.7792 USDT |
0.7630 USDT |
0.7766 USDT |
0.7636 USDT |
| 2024-08-23 |
0.7332 USDT |
3,460,431.5145 |
0.7236 USDT |
0.7205 USDT |
0.7299 USDT |
0.7406 USDT |
| 2024-08-22 |
0.7093 USDT |
4,691,706.2392 |
0.6973 USDT |
0.6895 USDT |
0.6980 USDT |
0.7174 USDT |
| 2024-08-21 |
0.6797 USDT |
5,344,887.9625 |
0.6728 USDT |
0.6594 USDT |
0.6731 USDT |
0.6997 USDT |
| 2024-08-20 |
0.6876 USDT |
5,216,150.4835 |
0.6868 USDT |
0.6597 USDT |
0.6703 USDT |
0.6747 USDT |
| 2024-08-19 |
0.6696 USDT |
3,812,277.6205 |
0.6883 USDT |
0.6559 USDT |
0.6653 USDT |
0.6676 USDT |
| 2024-08-18 |
0.7021 USDT |
3,709,027.3752 |
0.7015 USDT |
0.6871 USDT |
0.6936 USDT |
0.7132 USDT |
| 2024-08-17 |
0.6983 USDT |
4,715,553.1401 |
0.6960 USDT |
0.6893 USDT |
0.6943 USDT |
0.6934 USDT |
| 2024-08-16 |
0.7099 USDT |
7,053,488.9808 |
0.7185 USDT |
0.6850 USDT |
0.6996 USDT |
0.6973 USDT |
| 2024-08-15 |
0.7187 USDT |
7,100,226.8200 |
0.7311 USDT |
0.6839 USDT |
0.6971 USDT |
0.7221 USDT |