Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.6141 USDT |
4,150,649.3609 |
0.6387 USDT |
0.5889 USDT |
0.6027 USDT |
0.6251 USDT |
| 2024-11-02 |
0.6542 USDT |
3,714,364.3093 |
0.6696 USDT |
0.6321 USDT |
0.6374 USDT |
0.6376 USDT |
| 2024-11-01 |
0.6950 USDT |
4,383,946.3861 |
0.6926 USDT |
0.6755 USDT |
0.6873 USDT |
0.6846 USDT |
| 2024-10-31 |
0.7126 USDT |
2,893,520.3785 |
0.7244 USDT |
0.6970 USDT |
0.7055 USDT |
0.7006 USDT |
| 2024-10-30 |
0.7302 USDT |
2,753,793.6447 |
0.7357 USDT |
0.7156 USDT |
0.7222 USDT |
0.7216 USDT |
| 2024-10-29 |
0.7157 USDT |
3,828,150.0524 |
0.6785 USDT |
0.6745 USDT |
0.6958 USDT |
0.7260 USDT |
| 2024-10-28 |
0.6788 USDT |
3,880,495.0641 |
0.6964 USDT |
0.6468 USDT |
0.6596 USDT |
0.6570 USDT |
| 2024-10-27 |
0.6891 USDT |
3,488,720.1592 |
0.6866 USDT |
0.6768 USDT |
0.6817 USDT |
0.6957 USDT |
| 2024-10-26 |
0.6847 USDT |
4,979,621.6261 |
0.6740 USDT |
0.6638 USDT |
0.6779 USDT |
0.6874 USDT |
| 2024-10-25 |
0.7387 USDT |
3,123,200.5752 |
0.7592 USDT |
0.7155 USDT |
0.7253 USDT |
0.7219 USDT |
| 2024-10-24 |
0.7534 USDT |
4,340,093.8730 |
0.7470 USDT |
0.7362 USDT |
0.7423 USDT |
0.7666 USDT |
| 2024-10-23 |
0.7480 USDT |
3,132,815.5305 |
0.7672 USDT |
0.7217 USDT |
0.7252 USDT |
0.7245 USDT |
| 2024-10-22 |
0.7674 USDT |
3,859,424.4320 |
0.7706 USDT |
0.7510 USDT |
0.7608 USDT |
0.7661 USDT |
| 2024-10-21 |
0.8151 USDT |
2,428,297.6226 |
0.8338 USDT |
0.7921 USDT |
0.8010 USDT |
0.8031 USDT |
| 2024-10-20 |
0.7771 USDT |
1,713,501.0527 |
0.7894 USDT |
0.7684 USDT |
0.7738 USDT |
0.7877 USDT |
| 2024-10-19 |
0.7904 USDT |
2,930,904.1653 |
0.8062 USDT |
0.7724 USDT |
0.7785 USDT |
0.7784 USDT |
| 2024-10-18 |
0.7292 USDT |
2,407,374.8007 |
0.7133 USDT |
0.7111 USDT |
0.7162 USDT |
0.7234 USDT |
| 2024-10-17 |
0.7228 USDT |
2,892,472.2546 |
0.7293 USDT |
0.7058 USDT |
0.7148 USDT |
0.7128 USDT |
| 2024-10-16 |
0.7367 USDT |
4,495,683.6151 |
0.7463 USDT |
0.7237 USDT |
0.7317 USDT |
0.7365 USDT |
| 2024-10-15 |
0.7491 USDT |
5,137,948.0020 |
0.7625 USDT |
0.7180 USDT |
0.7378 USDT |
0.7391 USDT |
| 2024-10-14 |
0.7193 USDT |
605,475.4443 |
0.7284 USDT |
0.7062 USDT |
0.7126 USDT |
0.7382 USDT |
| 2024-10-13 |
0.7061 USDT |
1,318,013.0583 |
0.7131 USDT |
0.6979 USDT |
0.7054 USDT |
0.7047 USDT |
| 2024-10-12 |
0.7137 USDT |
3,466,706.5549 |
0.7093 USDT |
0.7034 USDT |
0.7083 USDT |
0.7141 USDT |
| 2024-10-11 |
0.6804 USDT |
1,875,829.1372 |
0.6788 USDT |
0.6701 USDT |
0.6792 USDT |
0.6867 USDT |
| 2024-10-10 |
0.6691 USDT |
4,035,682.3511 |
0.6607 USDT |
0.6468 USDT |
0.6608 USDT |
0.6676 USDT |
| 2024-10-09 |
0.6773 USDT |
4,085,830.3625 |
0.6855 USDT |
0.6554 USDT |
0.6662 USDT |
0.6660 USDT |
| 2024-10-08 |
0.6964 USDT |
3,675,203.6900 |
0.7053 USDT |
0.6759 USDT |
0.6873 USDT |
0.6816 USDT |
| 2024-10-07 |
0.7416 USDT |
3,624,008.6000 |
0.7437 USDT |
0.7173 USDT |
0.7341 USDT |
0.7203 USDT |
| 2024-10-06 |
0.7099 USDT |
1,094,174.2473 |
0.7112 USDT |
0.7002 USDT |
0.7077 USDT |
0.7132 USDT |
| 2024-10-05 |
0.7109 USDT |
2,817,057.9622 |
0.7098 USDT |
0.6955 USDT |
0.7036 USDT |
0.7040 USDT |
| 2024-10-04 |
0.6880 USDT |
2,055,565.1080 |
0.6760 USDT |
0.6686 USDT |
0.6805 USDT |
0.6894 USDT |
| 2024-10-03 |
0.7036 USDT |
2,342,043.1775 |
0.7034 USDT |
0.6659 USDT |
0.6854 USDT |
0.6815 USDT |
| 2024-10-02 |
0.7223 USDT |
4,706,673.9882 |
0.7213 USDT |
0.6988 USDT |
0.7186 USDT |
0.7216 USDT |
| 2024-10-01 |
0.7557 USDT |
5,451,387.0615 |
0.7501 USDT |
0.6831 USDT |
0.7238 USDT |
0.7190 USDT |
| 2024-09-30 |
0.7830 USDT |
2,843,910.6066 |
0.8076 USDT |
0.7650 USDT |
0.7724 USDT |
0.7727 USDT |
| 2024-09-29 |
0.8081 USDT |
3,314,431.3200 |
0.8180 USDT |
0.7858 USDT |
0.7995 USDT |
0.8072 USDT |
| 2024-09-28 |
0.8283 USDT |
3,401,109.4838 |
0.8349 USDT |
0.8045 USDT |
0.8168 USDT |
0.8166 USDT |
| 2024-09-27 |
0.8410 USDT |
5,043,291.1324 |
0.8214 USDT |
0.8137 USDT |
0.8258 USDT |
0.8380 USDT |
| 2024-09-26 |
0.7889 USDT |
3,602,704.0216 |
0.7641 USDT |
0.7497 USDT |
0.7658 USDT |
0.8124 USDT |
| 2024-09-25 |
0.7794 USDT |
4,997,914.2489 |
0.7807 USDT |
0.7551 USDT |
0.7634 USDT |
0.7690 USDT |
| 2024-09-24 |
0.7354 USDT |
3,588,431.7788 |
0.7330 USDT |
0.7136 USDT |
0.7209 USDT |
0.7415 USDT |
| 2024-09-23 |
0.7228 USDT |
5,036,040.7354 |
0.6844 USDT |
0.6688 USDT |
0.6960 USDT |
0.7303 USDT |
| 2024-09-22 |
0.6971 USDT |
1,912,792.1646 |
0.7020 USDT |
0.6774 USDT |
0.6823 USDT |
0.6774 USDT |
| 2024-09-21 |
0.6861 USDT |
3,211,476.7902 |
0.6892 USDT |
0.6700 USDT |
0.6795 USDT |
0.6923 USDT |
| 2024-09-20 |
0.6810 USDT |
5,180,204.0460 |
0.6523 USDT |
0.6378 USDT |
0.6505 USDT |
0.6871 USDT |
| 2024-09-19 |
0.6489 USDT |
5,319,575.6725 |
0.6371 USDT |
0.6268 USDT |
0.6417 USDT |
0.6711 USDT |
| 2024-09-18 |
0.5956 USDT |
5,264,667.3408 |
0.5968 USDT |
0.5791 USDT |
0.5895 USDT |
0.6013 USDT |
| 2024-09-17 |
0.5994 USDT |
3,337,203.0995 |
0.5953 USDT |
0.5859 USDT |
0.5911 USDT |
0.6154 USDT |
| 2024-09-16 |
0.5996 USDT |
5,070,815.2224 |
0.6115 USDT |
0.5881 USDT |
0.5938 USDT |
0.5887 USDT |
| 2024-09-15 |
0.6439 USDT |
2,492,328.8497 |
0.6440 USDT |
0.6358 USDT |
0.6411 USDT |
0.6365 USDT |