Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.7062 USDT |
2,624,817.3689 |
1.7763 USDT |
1.6635 USDT |
1.6781 USDT |
1.6904 USDT |
| 2024-12-06 |
1.6839 USDT |
3,569,765.8681 |
1.6764 USDT |
1.6116 USDT |
1.6589 USDT |
1.6900 USDT |
| 2024-12-05 |
1.7505 USDT |
2,586,985.0332 |
1.7355 USDT |
1.6500 USDT |
1.7056 USDT |
1.7558 USDT |
| 2024-12-04 |
1.7891 USDT |
2,081,641.6977 |
1.6336 USDT |
1.6336 USDT |
1.7186 USDT |
1.8191 USDT |
| 2024-12-03 |
1.6530 USDT |
4,172,605.4849 |
1.4832 USDT |
1.4098 USDT |
1.5914 USDT |
1.7188 USDT |
| 2024-12-02 |
1.2234 USDT |
4,402,042.4791 |
1.2817 USDT |
1.1435 USDT |
1.1790 USDT |
1.2652 USDT |
| 2024-12-01 |
1.2442 USDT |
2,321,410.8706 |
1.2296 USDT |
1.2239 USDT |
1.2393 USDT |
1.2454 USDT |
| 2024-11-30 |
1.2178 USDT |
2,270,670.1963 |
1.1684 USDT |
1.1560 USDT |
1.1867 USDT |
1.2477 USDT |
| 2024-11-29 |
1.0875 USDT |
1,981,783.1365 |
1.1003 USDT |
1.0656 USDT |
1.0779 USDT |
1.1134 USDT |
| 2024-11-28 |
1.0729 USDT |
2,515,686.2055 |
1.0938 USDT |
1.0510 USDT |
1.0723 USDT |
1.0607 USDT |
| 2024-11-27 |
1.0388 USDT |
4,192,208.5450 |
1.0194 USDT |
0.9980 USDT |
1.0221 USDT |
1.0702 USDT |
| 2024-11-26 |
1.0041 USDT |
4,688,988.7689 |
1.0103 USDT |
0.9484 USDT |
0.9800 USDT |
0.9994 USDT |
| 2024-11-25 |
1.0554 USDT |
4,780,791.7247 |
1.0639 USDT |
0.9976 USDT |
1.0277 USDT |
1.0167 USDT |
| 2024-11-24 |
1.0465 USDT |
2,997,471.8710 |
1.0505 USDT |
0.9611 USDT |
0.9894 USDT |
0.9847 USDT |
| 2024-11-23 |
1.0675 USDT |
4,149,642.0722 |
1.0375 USDT |
1.0070 USDT |
1.0480 USDT |
1.0538 USDT |
| 2024-11-22 |
0.9894 USDT |
4,549,598.3912 |
1.0095 USDT |
0.9531 USDT |
0.9755 USDT |
0.9725 USDT |
| 2024-11-21 |
0.9863 USDT |
2,229,446.1293 |
0.9677 USDT |
0.9462 USDT |
0.9730 USDT |
0.9708 USDT |
| 2024-11-20 |
0.9973 USDT |
3,559,545.6049 |
1.0148 USDT |
0.9545 USDT |
0.9657 USDT |
0.9545 USDT |
| 2024-11-19 |
1.0290 USDT |
4,535,094.7489 |
1.0290 USDT |
0.9856 USDT |
1.0059 USDT |
1.0064 USDT |
| 2024-11-18 |
0.9662 USDT |
3,824,549.8872 |
0.9250 USDT |
0.9158 USDT |
0.9334 USDT |
0.9685 USDT |
| 2024-11-17 |
0.9655 USDT |
2,242,570.0012 |
0.9953 USDT |
0.9261 USDT |
0.9589 USDT |
0.9582 USDT |
| 2024-11-16 |
0.9173 USDT |
2,657,610.0866 |
0.8764 USDT |
0.8695 USDT |
0.9094 USDT |
0.9494 USDT |
| 2024-11-15 |
0.8472 USDT |
5,086,751.0059 |
0.8311 USDT |
0.8105 USDT |
0.8329 USDT |
0.8525 USDT |
| 2024-11-14 |
0.8907 USDT |
6,408,659.5549 |
0.8755 USDT |
0.8446 USDT |
0.8687 USDT |
0.8680 USDT |
| 2024-11-13 |
0.8371 USDT |
3,017,368.2598 |
0.8839 USDT |
0.7926 USDT |
0.8159 USDT |
0.8244 USDT |
| 2024-11-12 |
0.9093 USDT |
5,089,165.4638 |
0.9510 USDT |
0.8395 USDT |
0.8762 USDT |
0.8753 USDT |
| 2024-11-11 |
0.8919 USDT |
5,245,410.2217 |
0.8399 USDT |
0.8340 USDT |
0.8717 USDT |
0.9046 USDT |
| 2024-11-10 |
0.7838 USDT |
4,582,027.6466 |
0.7671 USDT |
0.7458 USDT |
0.7660 USDT |
0.8072 USDT |
| 2024-11-09 |
0.7330 USDT |
4,708,994.0368 |
0.7251 USDT |
0.7088 USDT |
0.7198 USDT |
0.7301 USDT |
| 2024-11-08 |
0.7336 USDT |
3,568,061.8106 |
0.7416 USDT |
0.7203 USDT |
0.7297 USDT |
0.7386 USDT |
| 2024-11-07 |
0.7406 USDT |
2,319,151.0975 |
0.7363 USDT |
0.7205 USDT |
0.7310 USDT |
0.7310 USDT |
| 2024-11-06 |
0.6846 USDT |
4,889,924.3104 |
0.6253 USDT |
0.6250 USDT |
0.6578 USDT |
0.6981 USDT |
| 2024-11-05 |
0.6144 USDT |
3,765,113.4888 |
0.5965 USDT |
0.5956 USDT |
0.6060 USDT |
0.6269 USDT |
| 2024-11-04 |
0.6134 USDT |
3,542,122.7696 |
0.6220 USDT |
0.5940 USDT |
0.5969 USDT |
0.5947 USDT |
| 2024-11-03 |
0.6141 USDT |
4,150,649.3609 |
0.6387 USDT |
0.5889 USDT |
0.6027 USDT |
0.6251 USDT |
| 2024-11-02 |
0.6542 USDT |
3,714,364.3093 |
0.6696 USDT |
0.6321 USDT |
0.6374 USDT |
0.6376 USDT |
| 2024-11-01 |
0.6950 USDT |
4,383,946.3861 |
0.6926 USDT |
0.6755 USDT |
0.6873 USDT |
0.6846 USDT |
| 2024-10-31 |
0.7126 USDT |
2,893,520.3785 |
0.7244 USDT |
0.6970 USDT |
0.7055 USDT |
0.7006 USDT |
| 2024-10-30 |
0.7302 USDT |
2,753,793.6447 |
0.7357 USDT |
0.7156 USDT |
0.7222 USDT |
0.7216 USDT |
| 2024-10-29 |
0.7157 USDT |
3,828,150.0524 |
0.6785 USDT |
0.6745 USDT |
0.6958 USDT |
0.7260 USDT |
| 2024-10-28 |
0.6788 USDT |
3,880,495.0641 |
0.6964 USDT |
0.6468 USDT |
0.6596 USDT |
0.6570 USDT |
| 2024-10-27 |
0.6891 USDT |
3,488,720.1592 |
0.6866 USDT |
0.6768 USDT |
0.6817 USDT |
0.6957 USDT |
| 2024-10-26 |
0.6847 USDT |
4,979,621.6261 |
0.6740 USDT |
0.6638 USDT |
0.6779 USDT |
0.6874 USDT |
| 2024-10-25 |
0.7387 USDT |
3,123,200.5752 |
0.7592 USDT |
0.7155 USDT |
0.7253 USDT |
0.7219 USDT |
| 2024-10-24 |
0.7534 USDT |
4,340,093.8730 |
0.7470 USDT |
0.7362 USDT |
0.7423 USDT |
0.7666 USDT |
| 2024-10-23 |
0.7480 USDT |
3,132,815.5305 |
0.7672 USDT |
0.7217 USDT |
0.7252 USDT |
0.7245 USDT |
| 2024-10-22 |
0.7674 USDT |
3,859,424.4320 |
0.7706 USDT |
0.7510 USDT |
0.7608 USDT |
0.7661 USDT |
| 2024-10-21 |
0.8151 USDT |
2,428,297.6226 |
0.8338 USDT |
0.7921 USDT |
0.8010 USDT |
0.8031 USDT |
| 2024-10-20 |
0.7771 USDT |
1,713,501.0527 |
0.7894 USDT |
0.7684 USDT |
0.7738 USDT |
0.7877 USDT |
| 2024-10-19 |
0.7904 USDT |
2,930,904.1653 |
0.8062 USDT |
0.7724 USDT |
0.7785 USDT |
0.7784 USDT |