Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7583 USDT |
4,413,739.6844 |
0.7657 USDT |
0.7284 USDT |
0.7444 USDT |
0.7408 USDT |
| 2024-08-13 |
0.7466 USDT |
6,822,391.6686 |
0.7537 USDT |
0.7269 USDT |
0.7350 USDT |
0.7643 USDT |
| 2024-08-12 |
0.7438 USDT |
4,185,490.9788 |
0.7239 USDT |
0.7144 USDT |
0.7295 USDT |
0.7535 USDT |
| 2024-08-11 |
0.7923 USDT |
3,970,106.3641 |
0.7844 USDT |
0.7501 USDT |
0.7587 USDT |
0.7578 USDT |
| 2024-08-10 |
0.7635 USDT |
5,276,445.6377 |
0.7738 USDT |
0.7494 USDT |
0.7561 USDT |
0.7821 USDT |
| 2024-08-09 |
0.7680 USDT |
4,971,016.9687 |
0.7705 USDT |
0.7449 USDT |
0.7509 USDT |
0.7509 USDT |
| 2024-08-08 |
0.7156 USDT |
4,654,002.7696 |
0.6563 USDT |
0.6452 USDT |
0.6630 USDT |
0.7491 USDT |
| 2024-08-07 |
0.7130 USDT |
7,398,530.9471 |
0.7076 USDT |
0.6449 USDT |
0.6631 USDT |
0.6619 USDT |
| 2024-08-06 |
0.7174 USDT |
7,809,785.7171 |
0.6898 USDT |
0.6778 USDT |
0.7013 USDT |
0.7169 USDT |
| 2024-08-05 |
0.5845 USDT |
12,162,177.9828 |
0.6838 USDT |
0.5036 USDT |
0.5359 USDT |
0.7068 USDT |
| 2024-08-04 |
0.7182 USDT |
7,513,858.9061 |
0.7338 USDT |
0.6474 USDT |
0.6727 USDT |
0.7041 USDT |
| 2024-08-03 |
0.7885 USDT |
5,795,944.7481 |
0.7991 USDT |
0.7519 USDT |
0.7695 USDT |
0.7651 USDT |
| 2024-08-02 |
0.8635 USDT |
5,537,527.3088 |
0.9071 USDT |
0.8000 USDT |
0.8324 USDT |
0.8235 USDT |
| 2024-08-01 |
0.9186 USDT |
5,661,373.8422 |
0.9267 USDT |
0.8625 USDT |
0.8843 USDT |
0.8798 USDT |
| 2024-07-31 |
0.9503 USDT |
3,929,413.5708 |
0.9484 USDT |
0.9296 USDT |
0.9421 USDT |
0.9547 USDT |
| 2024-07-30 |
0.9756 USDT |
4,848,778.2405 |
0.9775 USDT |
0.9369 USDT |
0.9487 USDT |
0.9475 USDT |
| 2024-07-29 |
1.0032 USDT |
5,361,402.8659 |
0.9922 USDT |
0.9755 USDT |
0.9850 USDT |
0.9779 USDT |
| 2024-07-28 |
0.9714 USDT |
3,239,333.3566 |
0.9838 USDT |
0.9537 USDT |
0.9651 USDT |
0.9745 USDT |
| 2024-07-27 |
0.9935 USDT |
4,667,736.2704 |
1.0011 USDT |
0.9550 USDT |
0.9799 USDT |
0.9773 USDT |
| 2024-07-26 |
0.9831 USDT |
4,149,333.4468 |
0.9525 USDT |
0.9503 USDT |
0.9639 USDT |
1.0037 USDT |
| 2024-07-25 |
0.9351 USDT |
6,338,065.9621 |
0.9534 USDT |
0.9131 USDT |
0.9271 USDT |
0.9534 USDT |
| 2024-07-24 |
0.9849 USDT |
3,506,879.8348 |
0.9765 USDT |
0.9635 USDT |
0.9785 USDT |
0.9961 USDT |
| 2024-07-23 |
1.0157 USDT |
4,372,815.2215 |
1.0299 USDT |
0.9600 USDT |
0.9737 USDT |
0.9682 USDT |
| 2024-07-22 |
1.0617 USDT |
3,604,611.1419 |
1.0901 USDT |
1.0326 USDT |
1.0444 USDT |
1.0410 USDT |
| 2024-07-21 |
1.0781 USDT |
4,250,677.1456 |
1.0911 USDT |
1.0327 USDT |
1.0739 USDT |
1.0892 USDT |
| 2024-07-20 |
1.0888 USDT |
3,817,749.6149 |
1.0789 USDT |
1.0645 USDT |
1.0787 USDT |
1.1062 USDT |
| 2024-07-19 |
1.0603 USDT |
5,085,904.1467 |
1.0541 USDT |
1.0245 USDT |
1.0410 USDT |
1.0874 USDT |
| 2024-07-18 |
1.0698 USDT |
3,319,567.7530 |
1.0508 USDT |
1.0332 USDT |
1.0454 USDT |
1.0332 USDT |
| 2024-07-17 |
1.1106 USDT |
3,461,356.1646 |
1.0819 USDT |
1.0779 USDT |
1.0936 USDT |
1.0900 USDT |
| 2024-07-16 |
1.0823 USDT |
4,700,795.6722 |
1.1157 USDT |
1.0379 USDT |
1.0665 USDT |
1.0956 USDT |
| 2024-07-15 |
1.0496 USDT |
5,404,665.5030 |
1.0101 USDT |
1.0021 USDT |
1.0315 USDT |
1.1122 USDT |
| 2024-07-14 |
0.9928 USDT |
3,849,052.9173 |
0.9829 USDT |
0.9742 USDT |
0.9829 USDT |
0.9839 USDT |
| 2024-07-13 |
0.9811 USDT |
4,435,447.9065 |
0.9845 USDT |
0.9679 USDT |
0.9807 USDT |
0.9745 USDT |
| 2024-07-12 |
0.9515 USDT |
3,624,491.6480 |
0.9652 USDT |
0.9175 USDT |
0.9302 USDT |
0.9611 USDT |
| 2024-07-11 |
0.9943 USDT |
4,634,613.9691 |
0.9820 USDT |
0.9497 USDT |
0.9556 USDT |
0.9516 USDT |
| 2024-07-10 |
0.9554 USDT |
13,171,801.4295 |
0.9413 USDT |
0.9231 USDT |
0.9404 USDT |
0.9768 USDT |
| 2024-07-09 |
0.9371 USDT |
29,002,608.1032 |
0.9276 USDT |
0.9116 USDT |
0.9283 USDT |
0.9414 USDT |
| 2024-07-08 |
0.9239 USDT |
24,675,516.2809 |
0.9032 USDT |
0.8438 USDT |
0.8845 USDT |
0.9224 USDT |
| 2024-07-07 |
0.9698 USDT |
25,213,830.8398 |
1.0378 USDT |
0.9088 USDT |
0.9269 USDT |
0.9119 USDT |
| 2024-07-06 |
0.9935 USDT |
17,709,512.5279 |
0.9901 USDT |
0.9619 USDT |
0.9821 USDT |
1.0045 USDT |
| 2024-07-05 |
0.9799 USDT |
30,544,220.6891 |
1.0385 USDT |
0.9000 USDT |
0.9513 USDT |
0.9943 USDT |
| 2024-07-04 |
1.0962 USDT |
14,608,571.2078 |
1.1190 USDT |
1.0550 USDT |
1.0826 USDT |
1.0787 USDT |
| 2024-07-03 |
1.1376 USDT |
15,191,593.6505 |
1.1648 USDT |
1.1110 USDT |
1.1320 USDT |
1.1299 USDT |
| 2024-07-02 |
1.1798 USDT |
16,494,718.5217 |
1.1893 USDT |
1.1512 USDT |
1.1715 USDT |
1.1602 USDT |
| 2024-07-01 |
1.2079 USDT |
19,083,581.3380 |
1.2015 USDT |
1.1803 USDT |
1.2009 USDT |
1.2103 USDT |
| 2024-06-30 |
1.1444 USDT |
19,093,970.6909 |
1.1078 USDT |
1.0915 USDT |
1.1008 USDT |
1.1985 USDT |
| 2024-06-29 |
1.1303 USDT |
14,211,106.5395 |
1.1169 USDT |
1.1132 USDT |
1.1249 USDT |
1.1401 USDT |
| 2024-06-28 |
1.1613 USDT |
13,143,225.8183 |
1.1678 USDT |
1.1433 USDT |
1.1562 USDT |
1.1605 USDT |
| 2024-06-27 |
1.1814 USDT |
15,559,314.4123 |
1.1875 USDT |
1.1473 USDT |
1.1638 USDT |
1.1802 USDT |
| 2024-06-26 |
1.2291 USDT |
16,381,784.2265 |
1.2318 USDT |
1.1930 USDT |
1.2035 USDT |
1.1961 USDT |