Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.9831 USDT |
4,149,333.4468 |
0.9525 USDT |
0.9503 USDT |
0.9639 USDT |
1.0037 USDT |
| 2024-07-25 |
0.9351 USDT |
6,338,065.9621 |
0.9534 USDT |
0.9131 USDT |
0.9271 USDT |
0.9534 USDT |
| 2024-07-24 |
0.9849 USDT |
3,506,879.8348 |
0.9765 USDT |
0.9635 USDT |
0.9785 USDT |
0.9961 USDT |
| 2024-07-23 |
1.0157 USDT |
4,372,815.2215 |
1.0299 USDT |
0.9600 USDT |
0.9737 USDT |
0.9682 USDT |
| 2024-07-22 |
1.0617 USDT |
3,604,611.1419 |
1.0901 USDT |
1.0326 USDT |
1.0444 USDT |
1.0410 USDT |
| 2024-07-21 |
1.0781 USDT |
4,250,677.1456 |
1.0911 USDT |
1.0327 USDT |
1.0739 USDT |
1.0892 USDT |
| 2024-07-20 |
1.0888 USDT |
3,817,749.6149 |
1.0789 USDT |
1.0645 USDT |
1.0787 USDT |
1.1062 USDT |
| 2024-07-19 |
1.0603 USDT |
5,085,904.1467 |
1.0541 USDT |
1.0245 USDT |
1.0410 USDT |
1.0874 USDT |
| 2024-07-18 |
1.0698 USDT |
3,319,567.7530 |
1.0508 USDT |
1.0332 USDT |
1.0454 USDT |
1.0332 USDT |
| 2024-07-17 |
1.1106 USDT |
3,461,356.1646 |
1.0819 USDT |
1.0779 USDT |
1.0936 USDT |
1.0900 USDT |
| 2024-07-16 |
1.0823 USDT |
4,700,795.6722 |
1.1157 USDT |
1.0379 USDT |
1.0665 USDT |
1.0956 USDT |
| 2024-07-15 |
1.0496 USDT |
5,404,665.5030 |
1.0101 USDT |
1.0021 USDT |
1.0315 USDT |
1.1122 USDT |
| 2024-07-14 |
0.9928 USDT |
3,849,052.9173 |
0.9829 USDT |
0.9742 USDT |
0.9829 USDT |
0.9839 USDT |
| 2024-07-13 |
0.9811 USDT |
4,435,447.9065 |
0.9845 USDT |
0.9679 USDT |
0.9807 USDT |
0.9745 USDT |
| 2024-07-12 |
0.9515 USDT |
3,624,491.6480 |
0.9652 USDT |
0.9175 USDT |
0.9302 USDT |
0.9611 USDT |
| 2024-07-11 |
0.9943 USDT |
4,634,613.9691 |
0.9820 USDT |
0.9497 USDT |
0.9556 USDT |
0.9516 USDT |
| 2024-07-10 |
0.9554 USDT |
13,171,801.4295 |
0.9413 USDT |
0.9231 USDT |
0.9404 USDT |
0.9768 USDT |
| 2024-07-09 |
0.9371 USDT |
29,002,608.1032 |
0.9276 USDT |
0.9116 USDT |
0.9283 USDT |
0.9414 USDT |
| 2024-07-08 |
0.9239 USDT |
24,675,516.2809 |
0.9032 USDT |
0.8438 USDT |
0.8845 USDT |
0.9224 USDT |
| 2024-07-07 |
0.9698 USDT |
25,213,830.8398 |
1.0378 USDT |
0.9088 USDT |
0.9269 USDT |
0.9119 USDT |
| 2024-07-06 |
0.9935 USDT |
17,709,512.5279 |
0.9901 USDT |
0.9619 USDT |
0.9821 USDT |
1.0045 USDT |
| 2024-07-05 |
0.9799 USDT |
30,544,220.6891 |
1.0385 USDT |
0.9000 USDT |
0.9513 USDT |
0.9943 USDT |
| 2024-07-04 |
1.0962 USDT |
14,608,571.2078 |
1.1190 USDT |
1.0550 USDT |
1.0826 USDT |
1.0787 USDT |
| 2024-07-03 |
1.1376 USDT |
15,191,593.6505 |
1.1648 USDT |
1.1110 USDT |
1.1320 USDT |
1.1299 USDT |
| 2024-07-02 |
1.1798 USDT |
16,494,718.5217 |
1.1893 USDT |
1.1512 USDT |
1.1715 USDT |
1.1602 USDT |
| 2024-07-01 |
1.2079 USDT |
19,083,581.3380 |
1.2015 USDT |
1.1803 USDT |
1.2009 USDT |
1.2103 USDT |
| 2024-06-30 |
1.1444 USDT |
19,093,970.6909 |
1.1078 USDT |
1.0915 USDT |
1.1008 USDT |
1.1985 USDT |
| 2024-06-29 |
1.1303 USDT |
14,211,106.5395 |
1.1169 USDT |
1.1132 USDT |
1.1249 USDT |
1.1401 USDT |
| 2024-06-28 |
1.1613 USDT |
13,143,225.8183 |
1.1678 USDT |
1.1433 USDT |
1.1562 USDT |
1.1605 USDT |
| 2024-06-27 |
1.1814 USDT |
15,559,314.4123 |
1.1875 USDT |
1.1473 USDT |
1.1638 USDT |
1.1802 USDT |
| 2024-06-26 |
1.2291 USDT |
16,381,784.2265 |
1.2318 USDT |
1.1930 USDT |
1.2035 USDT |
1.1961 USDT |
| 2024-06-25 |
1.2136 USDT |
22,735,852.5381 |
1.2117 USDT |
1.1896 USDT |
1.2033 USDT |
1.2292 USDT |
| 2024-06-24 |
1.1144 USDT |
27,608,736.1445 |
1.0969 USDT |
1.0407 USDT |
1.0745 USDT |
1.1908 USDT |
| 2024-06-23 |
1.1631 USDT |
16,255,467.8485 |
1.1662 USDT |
1.1040 USDT |
1.1196 USDT |
1.1182 USDT |
| 2024-06-22 |
1.1948 USDT |
16,688,015.6441 |
1.2083 USDT |
1.1616 USDT |
1.1761 USDT |
1.1742 USDT |
| 2024-06-21 |
1.2132 USDT |
25,139,574.7352 |
1.2421 USDT |
1.1773 USDT |
1.2011 USDT |
1.2089 USDT |
| 2024-06-20 |
1.2523 USDT |
20,800,960.6493 |
1.1992 USDT |
1.1905 USDT |
1.2200 USDT |
1.2695 USDT |
| 2024-06-19 |
1.1975 USDT |
22,569,500.3004 |
1.1640 USDT |
1.1420 USDT |
1.1739 USDT |
1.1990 USDT |
| 2024-06-18 |
1.0987 USDT |
23,668,220.2091 |
1.1068 USDT |
1.0040 USDT |
1.0988 USDT |
1.1055 USDT |
| 2024-06-17 |
1.1109 USDT |
23,267,919.7567 |
1.1661 USDT |
1.0534 USDT |
1.0866 USDT |
1.1025 USDT |
| 2024-06-16 |
1.1934 USDT |
12,391,236.1761 |
1.2092 USDT |
1.1729 USDT |
1.1857 USDT |
1.1921 USDT |
| 2024-06-15 |
1.2152 USDT |
18,710,789.3473 |
1.2005 USDT |
1.1924 USDT |
1.2103 USDT |
1.2067 USDT |
| 2024-06-14 |
1.2535 USDT |
19,206,200.2782 |
1.2312 USDT |
1.1438 USDT |
1.1717 USDT |
1.1604 USDT |
| 2024-06-13 |
1.3029 USDT |
18,640,598.9644 |
1.3438 USDT |
1.2051 USDT |
1.2175 USDT |
1.2096 USDT |
| 2024-06-12 |
1.3035 USDT |
24,086,644.2603 |
1.2723 USDT |
1.2056 USDT |
1.2447 USDT |
1.3374 USDT |
| 2024-06-11 |
1.2148 USDT |
22,369,713.9973 |
1.1967 USDT |
1.1690 USDT |
1.2068 USDT |
1.2443 USDT |
| 2024-06-10 |
1.2672 USDT |
12,403,437.0271 |
1.3045 USDT |
1.2028 USDT |
1.2301 USDT |
1.2125 USDT |
| 2024-06-09 |
1.2915 USDT |
15,567,147.0523 |
1.2671 USDT |
1.2637 USDT |
1.2858 USDT |
1.2959 USDT |
| 2024-06-08 |
1.3397 USDT |
17,565,824.1775 |
1.3295 USDT |
1.2843 USDT |
1.3185 USDT |
1.3133 USDT |
| 2024-06-07 |
1.3542 USDT |
20,196,784.8159 |
1.3501 USDT |
1.2119 USDT |
1.2983 USDT |
1.2956 USDT |