Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.2136 USDT |
22,735,852.5381 |
1.2117 USDT |
1.1896 USDT |
1.2033 USDT |
1.2292 USDT |
| 2024-06-24 |
1.1144 USDT |
27,608,736.1445 |
1.0969 USDT |
1.0407 USDT |
1.0745 USDT |
1.1908 USDT |
| 2024-06-23 |
1.1631 USDT |
16,255,467.8485 |
1.1662 USDT |
1.1040 USDT |
1.1196 USDT |
1.1182 USDT |
| 2024-06-22 |
1.1948 USDT |
16,688,015.6441 |
1.2083 USDT |
1.1616 USDT |
1.1761 USDT |
1.1742 USDT |
| 2024-06-21 |
1.2132 USDT |
25,139,574.7352 |
1.2421 USDT |
1.1773 USDT |
1.2011 USDT |
1.2089 USDT |
| 2024-06-20 |
1.2523 USDT |
20,800,960.6493 |
1.1992 USDT |
1.1905 USDT |
1.2200 USDT |
1.2695 USDT |
| 2024-06-19 |
1.1975 USDT |
22,569,500.3004 |
1.1640 USDT |
1.1420 USDT |
1.1739 USDT |
1.1990 USDT |
| 2024-06-18 |
1.0987 USDT |
23,668,220.2091 |
1.1068 USDT |
1.0040 USDT |
1.0988 USDT |
1.1055 USDT |
| 2024-06-17 |
1.1109 USDT |
23,267,919.7567 |
1.1661 USDT |
1.0534 USDT |
1.0866 USDT |
1.1025 USDT |
| 2024-06-16 |
1.1934 USDT |
12,391,236.1761 |
1.2092 USDT |
1.1729 USDT |
1.1857 USDT |
1.1921 USDT |
| 2024-06-15 |
1.2152 USDT |
18,710,789.3473 |
1.2005 USDT |
1.1924 USDT |
1.2103 USDT |
1.2067 USDT |
| 2024-06-14 |
1.2535 USDT |
19,206,200.2782 |
1.2312 USDT |
1.1438 USDT |
1.1717 USDT |
1.1604 USDT |
| 2024-06-13 |
1.3029 USDT |
18,640,598.9644 |
1.3438 USDT |
1.2051 USDT |
1.2175 USDT |
1.2096 USDT |
| 2024-06-12 |
1.3035 USDT |
24,086,644.2603 |
1.2723 USDT |
1.2056 USDT |
1.2447 USDT |
1.3374 USDT |
| 2024-06-11 |
1.2148 USDT |
22,369,713.9973 |
1.1967 USDT |
1.1690 USDT |
1.2068 USDT |
1.2443 USDT |
| 2024-06-10 |
1.2672 USDT |
12,403,437.0271 |
1.3045 USDT |
1.2028 USDT |
1.2301 USDT |
1.2125 USDT |
| 2024-06-09 |
1.2915 USDT |
15,567,147.0523 |
1.2671 USDT |
1.2637 USDT |
1.2858 USDT |
1.2959 USDT |
| 2024-06-08 |
1.3397 USDT |
17,565,824.1775 |
1.3295 USDT |
1.2843 USDT |
1.3185 USDT |
1.3133 USDT |
| 2024-06-07 |
1.3542 USDT |
20,196,784.8159 |
1.3501 USDT |
1.2119 USDT |
1.2983 USDT |
1.2956 USDT |
| 2024-06-06 |
1.3818 USDT |
14,093,122.2639 |
1.3810 USDT |
1.3400 USDT |
1.3628 USDT |
1.3927 USDT |
| 2024-06-05 |
1.4068 USDT |
14,842,798.0996 |
1.4481 USDT |
1.3713 USDT |
1.3899 USDT |
1.3934 USDT |
| 2024-06-04 |
1.4127 USDT |
16,069,678.3522 |
1.3710 USDT |
1.3673 USDT |
1.4025 USDT |
1.4363 USDT |
| 2024-06-03 |
1.4092 USDT |
16,619,803.6228 |
1.3771 USDT |
1.3617 USDT |
1.3757 USDT |
1.3714 USDT |
| 2024-06-02 |
1.3747 USDT |
15,259,872.5356 |
1.4105 USDT |
1.3301 USDT |
1.3569 USDT |
1.3470 USDT |
| 2024-06-01 |
1.2866 USDT |
20,161,214.9105 |
1.2417 USDT |
1.2246 USDT |
1.2451 USDT |
1.4000 USDT |
| 2024-05-31 |
1.2000 USDT |
15,301,481.6725 |
1.1797 USDT |
1.1590 USDT |
1.1822 USDT |
1.2300 USDT |
| 2024-05-30 |
1.1675 USDT |
19,286,457.6049 |
1.1664 USDT |
1.1060 USDT |
1.1298 USDT |
1.2257 USDT |
| 2024-05-29 |
1.2277 USDT |
20,749,006.2360 |
1.2506 USDT |
1.1536 USDT |
1.1743 USDT |
1.1715 USDT |
| 2024-05-28 |
1.2297 USDT |
21,928,758.0970 |
1.2205 USDT |
1.1773 USDT |
1.2114 USDT |
1.2541 USDT |
| 2024-05-27 |
1.2204 USDT |
9,344,457.4924 |
1.2218 USDT |
1.1889 USDT |
1.2046 USDT |
1.2364 USDT |
| 2024-05-26 |
1.2864 USDT |
9,754,711.2600 |
1.2430 USDT |
1.2362 USDT |
1.2761 USDT |
1.2855 USDT |
| 2024-05-25 |
1.2054 USDT |
14,753,736.5866 |
1.1435 USDT |
1.1428 USDT |
1.1774 USDT |
1.2126 USDT |
| 2024-05-24 |
1.1050 USDT |
16,478,543.6924 |
1.0725 USDT |
1.0473 USDT |
1.0732 USDT |
1.1399 USDT |
| 2024-05-23 |
0.9658 USDT |
17,331,192.8756 |
0.9324 USDT |
0.9222 USDT |
0.9368 USDT |
0.9671 USDT |
| 2024-05-22 |
0.9272 USDT |
20,657,476.4781 |
0.9371 USDT |
0.8967 USDT |
0.9071 USDT |
0.9236 USDT |
| 2024-05-21 |
0.9376 USDT |
27,652,200.5309 |
0.9722 USDT |
0.9121 USDT |
0.9268 USDT |
0.9389 USDT |
| 2024-05-20 |
0.9221 USDT |
11,242,204.5877 |
0.8980 USDT |
0.8787 USDT |
0.9048 USDT |
0.9145 USDT |
| 2024-05-19 |
0.9294 USDT |
15,935,258.4288 |
0.9325 USDT |
0.8953 USDT |
0.9007 USDT |
0.8984 USDT |
| 2024-05-18 |
0.9925 USDT |
12,967,296.3820 |
0.9522 USDT |
0.9397 USDT |
0.9532 USDT |
0.9516 USDT |
| 2024-05-17 |
0.9148 USDT |
18,230,932.4333 |
0.8657 USDT |
0.8543 USDT |
0.8668 USDT |
0.9510 USDT |
| 2024-05-16 |
0.8480 USDT |
22,336,992.2522 |
0.8417 USDT |
0.8227 USDT |
0.8389 USDT |
0.8370 USDT |
| 2024-05-15 |
0.7805 USDT |
23,239,596.9985 |
0.7340 USDT |
0.7302 USDT |
0.7436 USDT |
0.8391 USDT |
| 2024-05-14 |
0.7591 USDT |
17,212,442.1374 |
0.7708 USDT |
0.7376 USDT |
0.7535 USDT |
0.7524 USDT |
| 2024-05-13 |
0.7748 USDT |
20,004,017.1660 |
0.7846 USDT |
0.7481 USDT |
0.7587 USDT |
0.7686 USDT |
| 2024-05-12 |
0.7905 USDT |
23,728,103.3465 |
0.7888 USDT |
0.7796 USDT |
0.7872 USDT |
0.7877 USDT |
| 2024-05-11 |
0.8042 USDT |
31,232,513.7900 |
0.8036 USDT |
0.7861 USDT |
0.7941 USDT |
0.8075 USDT |
| 2024-05-10 |
0.8190 USDT |
37,211,034.4130 |
0.8167 USDT |
0.7927 USDT |
0.8106 USDT |
0.8114 USDT |
| 2024-05-09 |
0.7875 USDT |
38,543,041.3766 |
0.7681 USDT |
0.7628 USDT |
0.7773 USDT |
0.8086 USDT |
| 2024-05-08 |
0.7880 USDT |
40,304,679.0684 |
0.7962 USDT |
0.7613 USDT |
0.7710 USDT |
0.7642 USDT |
| 2024-05-07 |
0.8355 USDT |
10,046,358.4950 |
0.8298 USDT |
0.8220 USDT |
0.8326 USDT |
0.8309 USDT |