Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.3818 USDT |
14,093,122.2639 |
1.3810 USDT |
1.3400 USDT |
1.3628 USDT |
1.3927 USDT |
| 2024-06-05 |
1.4068 USDT |
14,842,798.0996 |
1.4481 USDT |
1.3713 USDT |
1.3899 USDT |
1.3934 USDT |
| 2024-06-04 |
1.4127 USDT |
16,069,678.3522 |
1.3710 USDT |
1.3673 USDT |
1.4025 USDT |
1.4363 USDT |
| 2024-06-03 |
1.4092 USDT |
16,619,803.6228 |
1.3771 USDT |
1.3617 USDT |
1.3757 USDT |
1.3714 USDT |
| 2024-06-02 |
1.3747 USDT |
15,259,872.5356 |
1.4105 USDT |
1.3301 USDT |
1.3569 USDT |
1.3470 USDT |
| 2024-06-01 |
1.2866 USDT |
20,161,214.9105 |
1.2417 USDT |
1.2246 USDT |
1.2451 USDT |
1.4000 USDT |
| 2024-05-31 |
1.2000 USDT |
15,301,481.6725 |
1.1797 USDT |
1.1590 USDT |
1.1822 USDT |
1.2300 USDT |
| 2024-05-30 |
1.1675 USDT |
19,286,457.6049 |
1.1664 USDT |
1.1060 USDT |
1.1298 USDT |
1.2257 USDT |
| 2024-05-29 |
1.2277 USDT |
20,749,006.2360 |
1.2506 USDT |
1.1536 USDT |
1.1743 USDT |
1.1715 USDT |
| 2024-05-28 |
1.2297 USDT |
21,928,758.0970 |
1.2205 USDT |
1.1773 USDT |
1.2114 USDT |
1.2541 USDT |
| 2024-05-27 |
1.2204 USDT |
9,344,457.4924 |
1.2218 USDT |
1.1889 USDT |
1.2046 USDT |
1.2364 USDT |
| 2024-05-26 |
1.2864 USDT |
9,754,711.2600 |
1.2430 USDT |
1.2362 USDT |
1.2761 USDT |
1.2855 USDT |
| 2024-05-25 |
1.2054 USDT |
14,753,736.5866 |
1.1435 USDT |
1.1428 USDT |
1.1774 USDT |
1.2126 USDT |
| 2024-05-24 |
1.1050 USDT |
16,478,543.6924 |
1.0725 USDT |
1.0473 USDT |
1.0732 USDT |
1.1399 USDT |
| 2024-05-23 |
0.9658 USDT |
17,331,192.8756 |
0.9324 USDT |
0.9222 USDT |
0.9368 USDT |
0.9671 USDT |
| 2024-05-22 |
0.9272 USDT |
20,657,476.4781 |
0.9371 USDT |
0.8967 USDT |
0.9071 USDT |
0.9236 USDT |
| 2024-05-21 |
0.9376 USDT |
27,652,200.5309 |
0.9722 USDT |
0.9121 USDT |
0.9268 USDT |
0.9389 USDT |
| 2024-05-20 |
0.9221 USDT |
11,242,204.5877 |
0.8980 USDT |
0.8787 USDT |
0.9048 USDT |
0.9145 USDT |
| 2024-05-19 |
0.9294 USDT |
15,935,258.4288 |
0.9325 USDT |
0.8953 USDT |
0.9007 USDT |
0.8984 USDT |
| 2024-05-18 |
0.9925 USDT |
12,967,296.3820 |
0.9522 USDT |
0.9397 USDT |
0.9532 USDT |
0.9516 USDT |
| 2024-05-17 |
0.9148 USDT |
18,230,932.4333 |
0.8657 USDT |
0.8543 USDT |
0.8668 USDT |
0.9510 USDT |
| 2024-05-16 |
0.8480 USDT |
22,336,992.2522 |
0.8417 USDT |
0.8227 USDT |
0.8389 USDT |
0.8370 USDT |
| 2024-05-15 |
0.7805 USDT |
23,239,596.9985 |
0.7340 USDT |
0.7302 USDT |
0.7436 USDT |
0.8391 USDT |
| 2024-05-14 |
0.7591 USDT |
17,212,442.1374 |
0.7708 USDT |
0.7376 USDT |
0.7535 USDT |
0.7524 USDT |
| 2024-05-13 |
0.7748 USDT |
20,004,017.1660 |
0.7846 USDT |
0.7481 USDT |
0.7587 USDT |
0.7686 USDT |
| 2024-05-12 |
0.7905 USDT |
23,728,103.3465 |
0.7888 USDT |
0.7796 USDT |
0.7872 USDT |
0.7877 USDT |
| 2024-05-11 |
0.8042 USDT |
31,232,513.7900 |
0.8036 USDT |
0.7861 USDT |
0.7941 USDT |
0.8075 USDT |
| 2024-05-10 |
0.8190 USDT |
37,211,034.4130 |
0.8167 USDT |
0.7927 USDT |
0.8106 USDT |
0.8114 USDT |
| 2024-05-09 |
0.7875 USDT |
38,543,041.3766 |
0.7681 USDT |
0.7628 USDT |
0.7773 USDT |
0.8086 USDT |
| 2024-05-08 |
0.7880 USDT |
40,304,679.0684 |
0.7962 USDT |
0.7613 USDT |
0.7710 USDT |
0.7642 USDT |
| 2024-05-07 |
0.8355 USDT |
10,046,358.4950 |
0.8298 USDT |
0.8220 USDT |
0.8326 USDT |
0.8309 USDT |
| 2024-05-06 |
0.8581 USDT |
9,971,180.1120 |
0.8525 USDT |
0.8215 USDT |
0.8370 USDT |
0.8367 USDT |
| 2024-05-05 |
0.8127 USDT |
11,480,811.2731 |
0.8067 USDT |
0.7937 USDT |
0.8010 USDT |
0.8323 USDT |
| 2024-05-04 |
0.8249 USDT |
15,045,257.9494 |
0.8242 USDT |
0.8080 USDT |
0.8130 USDT |
0.8089 USDT |
| 2024-05-03 |
0.8129 USDT |
11,863,476.4899 |
0.8037 USDT |
0.7860 USDT |
0.7978 USDT |
0.8291 USDT |
| 2024-05-02 |
0.7659 USDT |
18,778,633.7642 |
0.7683 USDT |
0.7323 USDT |
0.7407 USDT |
0.7924 USDT |
| 2024-05-01 |
0.7351 USDT |
22,309,171.5766 |
0.7453 USDT |
0.6979 USDT |
0.7187 USDT |
0.7612 USDT |
| 2024-04-30 |
0.7494 USDT |
10,914,465.6501 |
0.7829 USDT |
0.7034 USDT |
0.7249 USDT |
0.7114 USDT |
| 2024-04-29 |
0.7646 USDT |
7,861,855.9391 |
0.7729 USDT |
0.7503 USDT |
0.7610 USDT |
0.7603 USDT |
| 2024-04-28 |
0.8059 USDT |
8,205,555.5735 |
0.7938 USDT |
0.7905 USDT |
0.7996 USDT |
0.7989 USDT |
| 2024-04-27 |
0.7643 USDT |
6,663,105.0774 |
0.7687 USDT |
0.7351 USDT |
0.7645 USDT |
0.7683 USDT |
| 2024-04-26 |
0.7942 USDT |
9,802,724.1778 |
0.8144 USDT |
0.7756 USDT |
0.7867 USDT |
0.7872 USDT |
| 2024-04-25 |
0.8281 USDT |
10,341,011.4399 |
0.8376 USDT |
0.7940 USDT |
0.8166 USDT |
0.8378 USDT |
| 2024-04-24 |
0.8731 USDT |
7,023,198.7921 |
0.8014 USDT |
0.8004 USDT |
0.8493 USDT |
0.9010 USDT |
| 2024-04-23 |
0.8012 USDT |
8,658,617.7719 |
0.7862 USDT |
0.7618 USDT |
0.7745 USDT |
0.8248 USDT |
| 2024-04-22 |
0.8154 USDT |
8,859,010.8843 |
0.8108 USDT |
0.7890 USDT |
0.8016 USDT |
0.7977 USDT |
| 2024-04-21 |
0.8242 USDT |
9,615,211.1516 |
0.8219 USDT |
0.7997 USDT |
0.8168 USDT |
0.8166 USDT |
| 2024-04-20 |
0.7566 USDT |
8,539,746.1013 |
0.7471 USDT |
0.7314 USDT |
0.7470 USDT |
0.7881 USDT |
| 2024-04-19 |
0.7658 USDT |
13,381,295.5387 |
0.7655 USDT |
0.6909 USDT |
0.7307 USDT |
0.7608 USDT |
| 2024-04-18 |
0.7842 USDT |
14,113,989.2343 |
0.7964 USDT |
0.7409 USDT |
0.7639 USDT |
0.7666 USDT |