Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.8191 USDT |
7,315,300.5112 |
0.8228 USDT |
0.7887 USDT |
0.8109 USDT |
0.8177 USDT |
| 2024-04-16 |
0.8343 USDT |
11,851,238.2504 |
0.8618 USDT |
0.7685 USDT |
0.7898 USDT |
0.7712 USDT |
| 2024-04-15 |
0.9333 USDT |
13,712,761.3193 |
0.9011 USDT |
0.8574 USDT |
0.8857 USDT |
0.8871 USDT |
| 2024-04-14 |
0.7912 USDT |
25,596,141.1280 |
0.7721 USDT |
0.7125 USDT |
0.7476 USDT |
0.8350 USDT |
| 2024-04-13 |
0.7513 USDT |
18,206,252.2146 |
0.7026 USDT |
0.5707 USDT |
0.6793 USDT |
0.8050 USDT |
| 2024-04-12 |
0.7967 USDT |
12,936,421.4285 |
0.8213 USDT |
0.7260 USDT |
0.7629 USDT |
0.7325 USDT |
| 2024-04-11 |
0.7687 USDT |
15,662,459.3033 |
0.7760 USDT |
0.7407 USDT |
0.7585 USDT |
0.7760 USDT |
| 2024-04-10 |
0.7625 USDT |
15,451,151.5878 |
0.7599 USDT |
0.7200 USDT |
0.7481 USDT |
0.7780 USDT |
| 2024-04-09 |
0.7939 USDT |
16,725,665.6140 |
0.8429 USDT |
0.7554 USDT |
0.7665 USDT |
0.7655 USDT |
| 2024-04-08 |
0.8110 USDT |
8,828,105.9420 |
0.8061 USDT |
0.7839 USDT |
0.7948 USDT |
0.8150 USDT |
| 2024-04-07 |
0.8197 USDT |
9,702,895.5130 |
0.7983 USDT |
0.7960 USDT |
0.8056 USDT |
0.8021 USDT |
| 2024-04-06 |
0.7992 USDT |
12,402,119.5206 |
0.7730 USDT |
0.7647 USDT |
0.7827 USDT |
0.7988 USDT |
| 2024-04-05 |
0.7695 USDT |
11,402,180.6646 |
0.8077 USDT |
0.7353 USDT |
0.7530 USDT |
0.7478 USDT |
| 2024-04-04 |
0.7927 USDT |
11,400,552.0078 |
0.8028 USDT |
0.7509 USDT |
0.7668 USDT |
0.8446 USDT |
| 2024-04-03 |
0.8086 USDT |
15,254,298.9716 |
0.7954 USDT |
0.7558 USDT |
0.8004 USDT |
0.8002 USDT |
| 2024-04-02 |
0.8259 USDT |
22,858,819.3330 |
0.9026 USDT |
0.7720 USDT |
0.8007 USDT |
0.8008 USDT |
| 2024-04-01 |
0.9043 USDT |
11,796,542.5099 |
0.9757 USDT |
0.8400 USDT |
0.8729 USDT |
0.8604 USDT |
| 2024-03-31 |
0.9299 USDT |
12,800,534.5920 |
0.8965 USDT |
0.8902 USDT |
0.8990 USDT |
1.0000 USDT |
| 2024-03-30 |
0.9045 USDT |
10,019,150.6555 |
0.8776 USDT |
0.8694 USDT |
0.8935 USDT |
0.9190 USDT |
| 2024-03-29 |
0.8930 USDT |
12,862,623.2256 |
0.9148 USDT |
0.8639 USDT |
0.8858 USDT |
0.8855 USDT |
| 2024-03-28 |
0.9061 USDT |
11,562,446.1260 |
0.8648 USDT |
0.8512 USDT |
0.8756 USDT |
0.9014 USDT |
| 2024-03-27 |
0.8879 USDT |
15,815,569.7730 |
0.8774 USDT |
0.8335 USDT |
0.8711 USDT |
0.9121 USDT |
| 2024-03-26 |
0.9247 USDT |
12,369,885.2057 |
0.9280 USDT |
0.8703 USDT |
0.9025 USDT |
0.8948 USDT |
| 2024-03-25 |
0.9163 USDT |
12,877,816.2025 |
0.8773 USDT |
0.8446 USDT |
0.8773 USDT |
0.9221 USDT |
| 2024-03-24 |
0.7680 USDT |
14,692,146.7080 |
0.7023 USDT |
0.7002 USDT |
0.7218 USDT |
0.8419 USDT |
| 2024-03-23 |
0.7049 USDT |
15,735,343.7139 |
0.7385 USDT |
0.6832 USDT |
0.6946 USDT |
0.7486 USDT |
| 2024-03-22 |
0.7240 USDT |
22,076,186.7574 |
0.7468 USDT |
0.6623 USDT |
0.6850 USDT |
0.7231 USDT |
| 2024-03-21 |
0.7431 USDT |
18,372,044.2187 |
0.6566 USDT |
0.6418 USDT |
0.7200 USDT |
0.7667 USDT |
| 2024-03-20 |
0.5457 USDT |
27,231,570.2733 |
0.5099 USDT |
0.4790 USDT |
0.5085 USDT |
0.5536 USDT |
| 2024-03-19 |
0.4261 USDT |
41,595,841.9066 |
0.4442 USDT |
0.3855 USDT |
0.4089 USDT |
0.5138 USDT |
| 2024-03-18 |
0.4675 USDT |
35,024,465.6537 |
0.4926 USDT |
0.4385 USDT |
0.4485 USDT |
0.4518 USDT |
| 2024-03-17 |
0.4785 USDT |
31,146,671.9516 |
0.4700 USDT |
0.4454 USDT |
0.4599 USDT |
0.4931 USDT |
| 2024-03-16 |
0.5193 USDT |
22,367,685.4035 |
0.5190 USDT |
0.4870 USDT |
0.5014 USDT |
0.4971 USDT |
| 2024-03-15 |
0.5092 USDT |
37,995,985.2796 |
0.5528 USDT |
0.4689 USDT |
0.4995 USDT |
0.5235 USDT |
| 2024-03-14 |
0.5455 USDT |
31,765,075.3102 |
0.5699 USDT |
0.5147 USDT |
0.5379 USDT |
0.5511 USDT |
| 2024-03-13 |
0.5808 USDT |
22,835,459.0682 |
0.5906 USDT |
0.5569 USDT |
0.5652 USDT |
0.5670 USDT |
| 2024-03-12 |
0.6009 USDT |
24,818,086.4931 |
0.6160 USDT |
0.5600 USDT |
0.5843 USDT |
0.5935 USDT |
| 2024-03-11 |
0.5989 USDT |
27,127,844.0931 |
0.5982 USDT |
0.5580 USDT |
0.5873 USDT |
0.6211 USDT |
| 2024-03-10 |
0.6044 USDT |
13,777,277.2019 |
0.6134 USDT |
0.5845 USDT |
0.5954 USDT |
0.5942 USDT |
| 2024-03-09 |
0.6226 USDT |
21,069,206.1523 |
0.6019 USDT |
0.6019 USDT |
0.6197 USDT |
0.6119 USDT |
| 2024-03-08 |
0.6211 USDT |
25,399,416.9924 |
0.6017 USDT |
0.5900 USDT |
0.6046 USDT |
0.6073 USDT |
| 2024-03-07 |
0.5746 USDT |
18,881,714.9205 |
0.5763 USDT |
0.5551 USDT |
0.5715 USDT |
0.5789 USDT |
| 2024-03-06 |
0.5025 USDT |
36,381,682.6125 |
0.5138 USDT |
0.4762 USDT |
0.4868 USDT |
0.4956 USDT |
| 2024-03-05 |
0.4949 USDT |
39,307,374.2922 |
0.4897 USDT |
0.4764 USDT |
0.4853 USDT |
0.4866 USDT |
| 2024-03-04 |
0.5055 USDT |
33,311,098.0403 |
0.5024 USDT |
0.4704 USDT |
0.4925 USDT |
0.5182 USDT |
| 2024-03-03 |
0.4971 USDT |
22,829,999.1000 |
0.4879 USDT |
0.4441 USDT |
0.4784 USDT |
0.5245 USDT |
| 2024-03-02 |
0.4958 USDT |
26,194,667.3142 |
0.5054 USDT |
0.4699 USDT |
0.4794 USDT |
0.4860 USDT |
| 2024-03-01 |
0.4780 USDT |
31,445,469.3016 |
0.4307 USDT |
0.4246 USDT |
0.4550 USDT |
0.5100 USDT |
| 2024-02-29 |
0.4058 USDT |
52,897,692.7540 |
0.4061 USDT |
0.3749 USDT |
0.3928 USDT |
0.4394 USDT |
| 2024-02-28 |
0.4236 USDT |
30,669,729.7743 |
0.4433 USDT |
0.3754 USDT |
0.4006 USDT |
0.3929 USDT |