Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2350 USDT |
122,194,768.9820 |
0.2279 USDT |
0.2212 USDT |
0.2283 USDT |
0.2608 USDT |
| 2024-01-26 |
0.2225 USDT |
156,340,829.8742 |
0.2238 USDT |
0.2083 USDT |
0.2146 USDT |
0.2300 USDT |
| 2024-01-25 |
0.2331 USDT |
117,239,882.2419 |
0.2566 USDT |
0.2130 USDT |
0.2232 USDT |
0.2322 USDT |
| 2024-01-24 |
0.2419 USDT |
108,080,555.6059 |
0.2516 USDT |
0.2305 USDT |
0.2412 USDT |
0.2374 USDT |
| 2024-01-23 |
0.2299 USDT |
121,633,212.3354 |
0.2443 USDT |
0.2000 USDT |
0.2174 USDT |
0.2501 USDT |
| 2024-01-22 |
0.2752 USDT |
46,437,911.9160 |
0.2827 USDT |
0.2439 USDT |
0.2595 USDT |
0.2815 USDT |
| 2024-01-21 |
0.2234 USDT |
82,344,389.9454 |
0.2064 USDT |
0.1911 USDT |
0.2015 USDT |
0.2771 USDT |
| 2024-01-20 |
0.2025 USDT |
54,392,410.1497 |
0.1983 USDT |
0.1860 USDT |
0.1933 USDT |
0.1955 USDT |
| 2024-01-19 |
0.1949 USDT |
39,797,105.6657 |
0.2200 USDT |
0.1669 USDT |
0.1880 USDT |
0.1794 USDT |
| 2024-01-18 |
0.1112 USDT |
26,034,422.5858 |
0.0550 USDT |
0.0433 USDT |
0.0970 USDT |
0.1571 USDT |