Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.9043 USDT |
11,796,542.5099 |
0.9757 USDT |
0.8400 USDT |
0.8729 USDT |
0.8604 USDT |
| 2024-03-31 |
0.9299 USDT |
12,800,534.5920 |
0.8965 USDT |
0.8902 USDT |
0.8990 USDT |
1.0000 USDT |
| 2024-03-30 |
0.9045 USDT |
10,019,150.6555 |
0.8776 USDT |
0.8694 USDT |
0.8935 USDT |
0.9190 USDT |
| 2024-03-29 |
0.8930 USDT |
12,862,623.2256 |
0.9148 USDT |
0.8639 USDT |
0.8858 USDT |
0.8855 USDT |
| 2024-03-28 |
0.9061 USDT |
11,562,446.1260 |
0.8648 USDT |
0.8512 USDT |
0.8756 USDT |
0.9014 USDT |
| 2024-03-27 |
0.8879 USDT |
15,815,569.7730 |
0.8774 USDT |
0.8335 USDT |
0.8711 USDT |
0.9121 USDT |
| 2024-03-26 |
0.9247 USDT |
12,369,885.2057 |
0.9280 USDT |
0.8703 USDT |
0.9025 USDT |
0.8948 USDT |
| 2024-03-25 |
0.9163 USDT |
12,877,816.2025 |
0.8773 USDT |
0.8446 USDT |
0.8773 USDT |
0.9221 USDT |
| 2024-03-24 |
0.7680 USDT |
14,692,146.7080 |
0.7023 USDT |
0.7002 USDT |
0.7218 USDT |
0.8419 USDT |
| 2024-03-23 |
0.7049 USDT |
15,735,343.7139 |
0.7385 USDT |
0.6832 USDT |
0.6946 USDT |
0.7486 USDT |
| 2024-03-22 |
0.7240 USDT |
22,076,186.7574 |
0.7468 USDT |
0.6623 USDT |
0.6850 USDT |
0.7231 USDT |
| 2024-03-21 |
0.7431 USDT |
18,372,044.2187 |
0.6566 USDT |
0.6418 USDT |
0.7200 USDT |
0.7667 USDT |
| 2024-03-20 |
0.5457 USDT |
27,231,570.2733 |
0.5099 USDT |
0.4790 USDT |
0.5085 USDT |
0.5536 USDT |
| 2024-03-19 |
0.4261 USDT |
41,595,841.9066 |
0.4442 USDT |
0.3855 USDT |
0.4089 USDT |
0.5138 USDT |
| 2024-03-18 |
0.4675 USDT |
35,024,465.6537 |
0.4926 USDT |
0.4385 USDT |
0.4485 USDT |
0.4518 USDT |
| 2024-03-17 |
0.4785 USDT |
31,146,671.9516 |
0.4700 USDT |
0.4454 USDT |
0.4599 USDT |
0.4931 USDT |
| 2024-03-16 |
0.5193 USDT |
22,367,685.4035 |
0.5190 USDT |
0.4870 USDT |
0.5014 USDT |
0.4971 USDT |
| 2024-03-15 |
0.5092 USDT |
37,995,985.2796 |
0.5528 USDT |
0.4689 USDT |
0.4995 USDT |
0.5235 USDT |
| 2024-03-14 |
0.5455 USDT |
31,765,075.3102 |
0.5699 USDT |
0.5147 USDT |
0.5379 USDT |
0.5511 USDT |
| 2024-03-13 |
0.5808 USDT |
22,835,459.0682 |
0.5906 USDT |
0.5569 USDT |
0.5652 USDT |
0.5670 USDT |
| 2024-03-12 |
0.6009 USDT |
24,818,086.4931 |
0.6160 USDT |
0.5600 USDT |
0.5843 USDT |
0.5935 USDT |
| 2024-03-11 |
0.5989 USDT |
27,127,844.0931 |
0.5982 USDT |
0.5580 USDT |
0.5873 USDT |
0.6211 USDT |
| 2024-03-10 |
0.6044 USDT |
13,777,277.2019 |
0.6134 USDT |
0.5845 USDT |
0.5954 USDT |
0.5942 USDT |
| 2024-03-09 |
0.6226 USDT |
21,069,206.1523 |
0.6019 USDT |
0.6019 USDT |
0.6197 USDT |
0.6119 USDT |
| 2024-03-08 |
0.6211 USDT |
25,399,416.9924 |
0.6017 USDT |
0.5900 USDT |
0.6046 USDT |
0.6073 USDT |
| 2024-03-07 |
0.5746 USDT |
18,881,714.9205 |
0.5763 USDT |
0.5551 USDT |
0.5715 USDT |
0.5789 USDT |
| 2024-03-06 |
0.5025 USDT |
36,381,682.6125 |
0.5138 USDT |
0.4762 USDT |
0.4868 USDT |
0.4956 USDT |
| 2024-03-05 |
0.4949 USDT |
39,307,374.2922 |
0.4897 USDT |
0.4764 USDT |
0.4853 USDT |
0.4866 USDT |
| 2024-03-04 |
0.5055 USDT |
33,311,098.0403 |
0.5024 USDT |
0.4704 USDT |
0.4925 USDT |
0.5182 USDT |
| 2024-03-03 |
0.4971 USDT |
22,829,999.1000 |
0.4879 USDT |
0.4441 USDT |
0.4784 USDT |
0.5245 USDT |
| 2024-03-02 |
0.4958 USDT |
26,194,667.3142 |
0.5054 USDT |
0.4699 USDT |
0.4794 USDT |
0.4860 USDT |
| 2024-03-01 |
0.4780 USDT |
31,445,469.3016 |
0.4307 USDT |
0.4246 USDT |
0.4550 USDT |
0.5100 USDT |
| 2024-02-29 |
0.4058 USDT |
52,897,692.7540 |
0.4061 USDT |
0.3749 USDT |
0.3928 USDT |
0.4394 USDT |
| 2024-02-28 |
0.4236 USDT |
30,669,729.7743 |
0.4433 USDT |
0.3754 USDT |
0.4006 USDT |
0.3929 USDT |
| 2024-02-27 |
0.4373 USDT |
61,991,003.1048 |
0.4310 USDT |
0.4155 USDT |
0.4281 USDT |
0.4421 USDT |
| 2024-02-26 |
0.4229 USDT |
69,685,558.2778 |
0.4232 USDT |
0.3990 USDT |
0.4114 USDT |
0.4420 USDT |
| 2024-02-25 |
0.4345 USDT |
47,985,116.7015 |
0.4191 USDT |
0.4112 USDT |
0.4223 USDT |
0.4321 USDT |
| 2024-02-24 |
0.4155 USDT |
55,902,476.7268 |
0.4124 USDT |
0.3916 USDT |
0.4115 USDT |
0.4246 USDT |
| 2024-02-23 |
0.4190 USDT |
64,610,400.5745 |
0.4346 USDT |
0.3820 USDT |
0.4061 USDT |
0.4404 USDT |
| 2024-02-22 |
0.3892 USDT |
81,972,139.0452 |
0.3708 USDT |
0.3478 USDT |
0.3602 USDT |
0.4473 USDT |
| 2024-02-21 |
0.3247 USDT |
92,136,408.1496 |
0.3442 USDT |
0.3005 USDT |
0.3179 USDT |
0.3278 USDT |
| 2024-02-20 |
0.3377 USDT |
107,014,088.2341 |
0.3491 USDT |
0.3097 USDT |
0.3265 USDT |
0.3307 USDT |
| 2024-02-19 |
0.3047 USDT |
111,068,608.4503 |
0.2697 USDT |
0.2672 USDT |
0.2762 USDT |
0.3481 USDT |
| 2024-02-18 |
0.2675 USDT |
96,828,001.2944 |
0.2536 USDT |
0.2494 USDT |
0.2550 USDT |
0.2731 USDT |
| 2024-02-17 |
0.2541 USDT |
91,444,120.1132 |
0.2627 USDT |
0.2366 USDT |
0.2444 USDT |
0.2483 USDT |
| 2024-02-16 |
0.2608 USDT |
140,777,125.4490 |
0.2605 USDT |
0.2471 USDT |
0.2564 USDT |
0.2624 USDT |
| 2024-02-15 |
0.2753 USDT |
110,546,851.1437 |
0.2866 USDT |
0.2524 USDT |
0.2661 USDT |
0.2661 USDT |
| 2024-02-14 |
0.2670 USDT |
104,982,757.6366 |
0.2503 USDT |
0.2457 USDT |
0.2501 USDT |
0.2786 USDT |
| 2024-02-13 |
0.2462 USDT |
111,891,138.2297 |
0.2427 USDT |
0.2300 USDT |
0.2393 USDT |
0.2547 USDT |
| 2024-02-12 |
0.2354 USDT |
119,420,192.8526 |
0.2405 USDT |
0.2231 USDT |
0.2261 USDT |
0.2450 USDT |