Identifier on Huobi: ondousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.4373 USDT |
61,991,003.1048 |
0.4310 USDT |
0.4155 USDT |
0.4281 USDT |
0.4421 USDT |
| 2024-02-26 |
0.4229 USDT |
69,685,558.2778 |
0.4232 USDT |
0.3990 USDT |
0.4114 USDT |
0.4420 USDT |
| 2024-02-25 |
0.4345 USDT |
47,985,116.7015 |
0.4191 USDT |
0.4112 USDT |
0.4223 USDT |
0.4321 USDT |
| 2024-02-24 |
0.4155 USDT |
55,902,476.7268 |
0.4124 USDT |
0.3916 USDT |
0.4115 USDT |
0.4246 USDT |
| 2024-02-23 |
0.4190 USDT |
64,610,400.5745 |
0.4346 USDT |
0.3820 USDT |
0.4061 USDT |
0.4404 USDT |
| 2024-02-22 |
0.3892 USDT |
81,972,139.0452 |
0.3708 USDT |
0.3478 USDT |
0.3602 USDT |
0.4473 USDT |
| 2024-02-21 |
0.3247 USDT |
92,136,408.1496 |
0.3442 USDT |
0.3005 USDT |
0.3179 USDT |
0.3278 USDT |
| 2024-02-20 |
0.3377 USDT |
107,014,088.2341 |
0.3491 USDT |
0.3097 USDT |
0.3265 USDT |
0.3307 USDT |
| 2024-02-19 |
0.3047 USDT |
111,068,608.4503 |
0.2697 USDT |
0.2672 USDT |
0.2762 USDT |
0.3481 USDT |
| 2024-02-18 |
0.2675 USDT |
96,828,001.2944 |
0.2536 USDT |
0.2494 USDT |
0.2550 USDT |
0.2731 USDT |
| 2024-02-17 |
0.2541 USDT |
91,444,120.1132 |
0.2627 USDT |
0.2366 USDT |
0.2444 USDT |
0.2483 USDT |
| 2024-02-16 |
0.2608 USDT |
140,777,125.4490 |
0.2605 USDT |
0.2471 USDT |
0.2564 USDT |
0.2624 USDT |
| 2024-02-15 |
0.2753 USDT |
110,546,851.1437 |
0.2866 USDT |
0.2524 USDT |
0.2661 USDT |
0.2661 USDT |
| 2024-02-14 |
0.2670 USDT |
104,982,757.6366 |
0.2503 USDT |
0.2457 USDT |
0.2501 USDT |
0.2786 USDT |
| 2024-02-13 |
0.2462 USDT |
111,891,138.2297 |
0.2427 USDT |
0.2300 USDT |
0.2393 USDT |
0.2547 USDT |
| 2024-02-12 |
0.2354 USDT |
119,420,192.8526 |
0.2405 USDT |
0.2231 USDT |
0.2261 USDT |
0.2450 USDT |
| 2024-02-11 |
0.2308 USDT |
83,382,610.6905 |
0.2225 USDT |
0.2225 USDT |
0.2277 USDT |
0.2331 USDT |
| 2024-02-10 |
0.2262 USDT |
108,207,310.9787 |
0.2234 USDT |
0.2199 USDT |
0.2234 USDT |
0.2266 USDT |
| 2024-02-09 |
0.2339 USDT |
95,857,678.9497 |
0.2283 USDT |
0.2261 USDT |
0.2300 USDT |
0.2282 USDT |
| 2024-02-08 |
0.2398 USDT |
106,714,020.1148 |
0.2417 USDT |
0.2263 USDT |
0.2332 USDT |
0.2311 USDT |
| 2024-02-07 |
0.2287 USDT |
72,885,583.3592 |
0.2236 USDT |
0.2189 USDT |
0.2245 USDT |
0.2361 USDT |
| 2024-02-06 |
0.2211 USDT |
96,036,897.7762 |
0.2133 USDT |
0.2104 USDT |
0.2142 USDT |
0.2308 USDT |
| 2024-02-05 |
0.2172 USDT |
114,037,211.7986 |
0.2072 USDT |
0.2031 USDT |
0.2086 USDT |
0.2110 USDT |
| 2024-02-04 |
0.2076 USDT |
71,154,118.0548 |
0.2078 USDT |
0.2008 USDT |
0.2047 USDT |
0.2103 USDT |
| 2024-02-03 |
0.2130 USDT |
122,281,852.3140 |
0.2218 USDT |
0.2065 USDT |
0.2101 USDT |
0.2089 USDT |
| 2024-02-02 |
0.2131 USDT |
161,109,067.8738 |
0.2096 USDT |
0.2045 USDT |
0.2100 USDT |
0.2213 USDT |
| 2024-02-01 |
0.2083 USDT |
148,577,368.7041 |
0.2171 USDT |
0.1993 USDT |
0.2041 USDT |
0.2158 USDT |
| 2024-01-31 |
0.2282 USDT |
123,590,006.0581 |
0.2400 USDT |
0.2111 USDT |
0.2243 USDT |
0.2232 USDT |
| 2024-01-30 |
0.2548 USDT |
142,939,697.6381 |
0.2677 USDT |
0.2450 USDT |
0.2507 USDT |
0.2504 USDT |
| 2024-01-29 |
0.2527 USDT |
105,783,030.0634 |
0.2565 USDT |
0.2425 USDT |
0.2490 USDT |
0.2684 USDT |
| 2024-01-28 |
0.2737 USDT |
108,905,121.2693 |
0.2641 USDT |
0.2600 USDT |
0.2650 USDT |
0.2626 USDT |
| 2024-01-27 |
0.2350 USDT |
122,194,768.9820 |
0.2279 USDT |
0.2212 USDT |
0.2283 USDT |
0.2608 USDT |
| 2024-01-26 |
0.2225 USDT |
156,340,829.8742 |
0.2238 USDT |
0.2083 USDT |
0.2146 USDT |
0.2300 USDT |
| 2024-01-25 |
0.2331 USDT |
117,239,882.2419 |
0.2566 USDT |
0.2130 USDT |
0.2232 USDT |
0.2322 USDT |
| 2024-01-24 |
0.2419 USDT |
108,080,555.6059 |
0.2516 USDT |
0.2305 USDT |
0.2412 USDT |
0.2374 USDT |
| 2024-01-23 |
0.2299 USDT |
121,633,212.3354 |
0.2443 USDT |
0.2000 USDT |
0.2174 USDT |
0.2501 USDT |
| 2024-01-22 |
0.2752 USDT |
46,437,911.9160 |
0.2827 USDT |
0.2439 USDT |
0.2595 USDT |
0.2815 USDT |
| 2024-01-21 |
0.2234 USDT |
82,344,389.9454 |
0.2064 USDT |
0.1911 USDT |
0.2015 USDT |
0.2771 USDT |
| 2024-01-20 |
0.2025 USDT |
54,392,410.1497 |
0.1983 USDT |
0.1860 USDT |
0.1933 USDT |
0.1955 USDT |
| 2024-01-19 |
0.1949 USDT |
39,797,105.6657 |
0.2200 USDT |
0.1669 USDT |
0.1880 USDT |
0.1794 USDT |
| 2024-01-18 |
0.1112 USDT |
26,034,422.5858 |
0.0550 USDT |
0.0433 USDT |
0.0970 USDT |
0.1571 USDT |