Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0262 USDT |
13,543,363.6867 ONE |
0.0209 USDT |
0.0205 USDT |
0.0224 USDT |
0.0258 USDT |
| 2024-11-23 |
0.0189 USDT |
22,855,132.2778 ONE |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0208 USDT |
| 2024-11-22 |
0.0168 USDT |
20,128,779.6306 ONE |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0169 USDT |
| 2024-11-21 |
0.0146 USDT |
13,824,792.9587 ONE |
0.0142 USDT |
0.0138 USDT |
0.0143 USDT |
0.0150 USDT |
| 2024-11-20 |
0.0149 USDT |
11,542,419.9702 ONE |
0.0153 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-11-19 |
0.0157 USDT |
16,724,304.9082 ONE |
0.0161 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-11-18 |
0.0146 USDT |
8,449,299.8935 ONE |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0149 USDT |
| 2024-11-17 |
0.0147 USDT |
14,990,316.6645 ONE |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-11-16 |
0.0143 USDT |
15,288,987.6171 ONE |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |
| 2024-11-15 |
0.0131 USDT |
21,198,746.9434 ONE |
0.0131 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |
| 2024-11-14 |
0.0137 USDT |
26,995,474.4865 ONE |
0.0140 USDT |
0.0128 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-11-13 |
0.0141 USDT |
18,371,622.3100 ONE |
0.0149 USDT |
0.0134 USDT |
0.0138 USDT |
0.0145 USDT |
| 2024-11-12 |
0.0157 USDT |
22,339,220.1789 ONE |
0.0161 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-11-11 |
0.0149 USDT |
25,146,382.5448 ONE |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0156 USDT |
| 2024-11-10 |
0.0138 USDT |
3,927,560.1346 ONE |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2024-11-09 |
0.0131 USDT |
14,961,093.1609 ONE |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-11-08 |
0.0126 USDT |
20,490,882.5680 ONE |
0.0127 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-11-07 |
0.0126 USDT |
20,680,381.6140 ONE |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-11-06 |
0.0122 USDT |
32,607,905.9640 ONE |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0126 USDT |
| 2024-11-05 |
0.0110 USDT |
20,292,928.3226 ONE |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-11-04 |
0.0109 USDT |
20,426,694.7825 ONE |
0.0110 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-03 |
0.0110 USDT |
19,305,725.3401 ONE |
0.0116 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-02 |
0.0119 USDT |
8,411,902.1884 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-11-01 |
0.0119 USDT |
22,706,169.1712 ONE |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-10-31 |
0.0122 USDT |
17,777,138.9241 ONE |
0.0126 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-30 |
0.0126 USDT |
17,059,357.2336 ONE |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-10-29 |
0.0127 USDT |
18,087,996.6265 ONE |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-10-28 |
0.0122 USDT |
10,950,647.9777 ONE |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-10-27 |
0.0121 USDT |
9,654,681.5541 ONE |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-10-26 |
0.0122 USDT |
17,368,517.0694 ONE |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-25 |
0.0133 USDT |
14,370,721.3780 ONE |
0.0138 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-10-24 |
0.0134 USDT |
15,913,378.6356 ONE |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-10-23 |
0.0133 USDT |
14,525,393.5317 ONE |
0.0139 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-10-22 |
0.0142 USDT |
10,183,546.1273 ONE |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-21 |
0.0147 USDT |
16,923,811.4059 ONE |
0.0153 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-10-20 |
0.0145 USDT |
11,351,412.5456 ONE |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0151 USDT |
| 2024-10-19 |
0.0142 USDT |
12,881,412.3655 ONE |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-10-18 |
0.0138 USDT |
13,404,243.4944 ONE |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0140 USDT |
| 2024-10-17 |
0.0134 USDT |
14,273,718.0977 ONE |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-10-16 |
0.0136 USDT |
19,515,199.1310 ONE |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-10-15 |
0.0140 USDT |
11,552,476.0406 ONE |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-14 |
0.0136 USDT |
10,496,514.0725 ONE |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0139 USDT |
| 2024-10-13 |
0.0133 USDT |
8,499,942.6777 ONE |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-10-12 |
0.0130 USDT |
11,054,930.4830 ONE |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-10-11 |
0.0123 USDT |
10,736,183.4731 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-10-10 |
0.0123 USDT |
6,450,258.6639 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-10-09 |
0.0131 USDT |
8,345,864.9000 ONE |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-10-08 |
0.0131 USDT |
8,737,387.7900 ONE |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-10-07 |
0.0129 USDT |
6,576,217.6934 ONE |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-06 |
0.0123 USDT |
7,117,872.9929 ONE |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |