Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0095 USDT |
1,018,863.2479 ONE |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-08-31 |
0.0102 USDT |
995,195.3418 ONE |
0.0104 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-30 |
0.0105 USDT |
820,842.2692 ONE |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-29 |
0.0103 USDT |
1,234,597.5886 ONE |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0105 USDT |
| 2023-08-28 |
0.0101 USDT |
230,272.0067 ONE |
0.0101 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-08-27 |
0.0101 USDT |
509,419.3349 ONE |
0.0100 USDT |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
| 2023-08-26 |
0.0101 USDT |
458,067.6700 ONE |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-08-25 |
0.0099 USDT |
447,753.3200 ONE |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-08-24 |
0.0102 USDT |
253,312.1500 ONE |
0.0103 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-08-23 |
0.0100 USDT |
1,154,104.7472 ONE |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0102 USDT |
| 2023-08-22 |
0.0096 USDT |
828,254.5060 ONE |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-08-21 |
0.0099 USDT |
807,380.7543 ONE |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-08-20 |
0.0100 USDT |
225,579.7560 ONE |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-19 |
0.0098 USDT |
286,082.3976 ONE |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-08-18 |
0.0097 USDT |
925,536.7586 ONE |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-08-17 |
0.0099 USDT |
4,168,940.1038 ONE |
0.0103 USDT |
0.0090 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-08-16 |
0.0105 USDT |
770,087.3788 ONE |
0.0107 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-15 |
0.0112 USDT |
289,770.1449 ONE |
0.0113 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-08-14 |
0.0115 USDT |
1,773,287.4968 ONE |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-13 |
0.0114 USDT |
1,093,193.1535 ONE |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-08-12 |
0.0113 USDT |
78,920.0600 ONE |
0.0115 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-11 |
0.0114 USDT |
231,992.6600 ONE |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-08-10 |
0.0116 USDT |
280,742.5869 ONE |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-09 |
0.0117 USDT |
524,884.0830 ONE |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-08 |
0.0116 USDT |
760,109.9443 ONE |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
| 2023-08-07 |
0.0115 USDT |
527,969.1099 ONE |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-08-06 |
0.0115 USDT |
597,312.8766 ONE |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-08-05 |
0.0113 USDT |
610,760.3764 ONE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-08-04 |
0.0113 USDT |
444,870.5393 ONE |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-03 |
0.0115 USDT |
640,424.5376 ONE |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-08-02 |
0.0117 USDT |
9,493,678.2235 ONE |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-08-01 |
0.0114 USDT |
1,322,520.2098 ONE |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2023-07-31 |
0.0119 USDT |
419,574.2584 ONE |
0.0119 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-30 |
0.0119 USDT |
595,922.9789 ONE |
0.0121 USDT |
0.0115 USDT |
0.0118 USDT |
0.0119 USDT |
| 2023-07-29 |
0.0121 USDT |
565,172.8690 ONE |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
| 2023-07-28 |
0.0120 USDT |
5,886,639.1173 ONE |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-07-27 |
0.0119 USDT |
23,965,698.6204 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-26 |
0.0117 USDT |
23,118,499.1277 ONE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-07-25 |
0.0116 USDT |
29,589,034.4932 ONE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-07-24 |
0.0119 USDT |
21,593,392.0636 ONE |
0.0122 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-07-23 |
0.0121 USDT |
23,022,346.9532 ONE |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2023-07-22 |
0.0122 USDT |
24,807,284.7011 ONE |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-07-21 |
0.0124 USDT |
20,639,859.4345 ONE |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-20 |
0.0126 USDT |
29,565,276.2656 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0124 USDT |
| 2023-07-19 |
0.0124 USDT |
29,241,992.8822 ONE |
0.0123 USDT |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-07-18 |
0.0125 USDT |
28,027,118.3160 ONE |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-07-17 |
0.0126 USDT |
23,482,486.3956 ONE |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-07-16 |
0.0130 USDT |
20,883,782.0976 ONE |
0.0132 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-07-15 |
0.0133 USDT |
27,596,557.8768 ONE |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-07-14 |
0.0137 USDT |
42,246,303.7510 ONE |
0.0136 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |