Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.0101 USDT |
49,349,138.7628 ONE |
0.0102 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-12-28 |
0.0104 USDT |
57,222,834.7160 ONE |
0.0108 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-12-27 |
0.0110 USDT |
46,453,185.9965 ONE |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-12-26 |
0.0113 USDT |
45,913,162.2134 ONE |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-25 |
0.0112 USDT |
46,942,308.9684 ONE |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-12-24 |
0.0112 USDT |
38,257,318.6076 ONE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-12-23 |
0.0112 USDT |
51,819,902.0695 ONE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-22 |
0.0110 USDT |
43,948,154.2994 ONE |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-12-21 |
0.0112 USDT |
39,635,288.2332 ONE |
0.0115 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-12-20 |
0.0114 USDT |
44,930,663.1563 ONE |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2022-12-19 |
0.0115 USDT |
45,548,820.1635 ONE |
0.0116 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-12-18 |
0.0117 USDT |
46,613,648.5337 ONE |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-12-17 |
0.0117 USDT |
41,863,360.0110 ONE |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-12-16 |
0.0128 USDT |
47,538,292.7047 ONE |
0.0133 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-12-15 |
0.0135 USDT |
41,689,705.1822 ONE |
0.0137 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-14 |
0.0138 USDT |
43,384,729.1335 ONE |
0.0139 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-12-13 |
0.0137 USDT |
37,975,583.1945 ONE |
0.0140 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2022-12-12 |
0.0139 USDT |
34,999,607.0259 ONE |
0.0141 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2022-12-11 |
0.0144 USDT |
16,087,990.9156 ONE |
0.0144 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2022-12-10 |
0.0145 USDT |
15,192,169.2694 ONE |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-12-09 |
0.0145 USDT |
16,131,378.8433 ONE |
0.0145 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-12-08 |
0.0142 USDT |
16,462,680.8554 ONE |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0146 USDT |
| 2022-12-07 |
0.0143 USDT |
17,345,823.9263 ONE |
0.0147 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-12-06 |
0.0147 USDT |
17,495,262.6074 ONE |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-12-05 |
0.0151 USDT |
14,212,837.8283 ONE |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-12-04 |
0.0146 USDT |
14,451,618.5676 ONE |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-12-03 |
0.0148 USDT |
15,056,096.1225 ONE |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2022-12-02 |
0.0146 USDT |
18,828,153.6948 ONE |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-12-01 |
0.0144 USDT |
13,262,000.0410 ONE |
0.0146 USDT |
0.0141 USDT |
0.0143 USDT |
0.0144 USDT |
| 2022-11-30 |
0.0143 USDT |
13,060,788.8160 ONE |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-11-29 |
0.0138 USDT |
18,277,577.4752 ONE |
0.0137 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2022-11-28 |
0.0136 USDT |
23,924,444.0976 ONE |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-11-27 |
0.0143 USDT |
17,389,769.4980 ONE |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-11-26 |
0.0143 USDT |
23,359,971.7488 ONE |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-11-25 |
0.0141 USDT |
23,604,702.7358 ONE |
0.0144 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2022-11-24 |
0.0144 USDT |
23,868,668.9527 ONE |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-11-23 |
0.0141 USDT |
22,539,865.0404 ONE |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2022-11-22 |
0.0134 USDT |
26,202,358.2163 ONE |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0139 USDT |
| 2022-11-21 |
0.0133 USDT |
19,960,562.1678 ONE |
0.0134 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-11-20 |
0.0141 USDT |
19,000,496.0721 ONE |
0.0142 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-19 |
0.0138 USDT |
13,238,875.5942 ONE |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0140 USDT |
| 2022-11-18 |
0.0140 USDT |
16,945,261.8167 ONE |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-11-17 |
0.0141 USDT |
15,620,244.8552 ONE |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-11-16 |
0.0142 USDT |
16,683,319.7971 ONE |
0.0144 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-11-15 |
0.0143 USDT |
18,122,079.0358 ONE |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0143 USDT |
| 2022-11-14 |
0.0138 USDT |
21,190,098.1399 ONE |
0.0138 USDT |
0.0131 USDT |
0.0134 USDT |
0.0141 USDT |
| 2022-11-13 |
0.0143 USDT |
25,173,120.3627 ONE |
0.0145 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-11-12 |
0.0146 USDT |
22,046,572.0319 ONE |
0.0153 USDT |
0.0142 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-11-11 |
0.0153 USDT |
21,105,581.0054 ONE |
0.0160 USDT |
0.0143 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-11-10 |
0.0152 USDT |
17,580,536.9560 ONE |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0158 USDT |