Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0216 USDT |
16,988,798.7809 ONE |
0.0219 USDT |
0.0206 USDT |
0.0210 USDT |
0.0228 USDT |
| 2022-07-27 |
0.0201 USDT |
22,469,449.4397 ONE |
0.0204 USDT |
0.0188 USDT |
0.0194 USDT |
0.0215 USDT |
| 2022-07-26 |
0.0202 USDT |
25,223,766.6827 ONE |
0.0207 USDT |
0.0196 USDT |
0.0199 USDT |
0.0202 USDT |
| 2022-07-25 |
0.0223 USDT |
21,337,117.2277 ONE |
0.0230 USDT |
0.0215 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-07-24 |
0.0235 USDT |
20,606,387.7279 ONE |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2022-07-23 |
0.0235 USDT |
22,499,447.6012 ONE |
0.0238 USDT |
0.0226 USDT |
0.0230 USDT |
0.0232 USDT |
| 2022-07-22 |
0.0252 USDT |
36,748,907.6339 ONE |
0.0254 USDT |
0.0237 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-07-21 |
0.0245 USDT |
33,653,619.2889 ONE |
0.0244 USDT |
0.0233 USDT |
0.0238 USDT |
0.0256 USDT |
| 2022-07-20 |
0.0262 USDT |
48,438,065.8503 ONE |
0.0260 USDT |
0.0249 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-07-19 |
0.0250 USDT |
68,984,529.1560 ONE |
0.0231 USDT |
0.0224 USDT |
0.0229 USDT |
0.0262 USDT |
| 2022-07-18 |
0.0224 USDT |
39,652,753.4144 ONE |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0222 USDT |
| 2022-07-17 |
0.0217 USDT |
22,427,971.2728 ONE |
0.0217 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2022-07-16 |
0.0212 USDT |
22,430,016.6928 ONE |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0217 USDT |
| 2022-07-15 |
0.0214 USDT |
29,726,901.4119 ONE |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-07-14 |
0.0205 USDT |
32,160,331.2143 ONE |
0.0214 USDT |
0.0197 USDT |
0.0201 USDT |
0.0211 USDT |
| 2022-07-13 |
0.0198 USDT |
72,138,058.4198 ONE |
0.0191 USDT |
0.0186 USDT |
0.0194 USDT |
0.0214 USDT |
| 2022-07-12 |
0.0200 USDT |
29,024,477.8823 ONE |
0.0196 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-07-11 |
0.0212 USDT |
25,028,234.7258 ONE |
0.0223 USDT |
0.0206 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-07-10 |
0.0231 USDT |
45,801,519.9914 ONE |
0.0232 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-07-09 |
0.0215 USDT |
51,289,784.2023 ONE |
0.0193 USDT |
0.0193 USDT |
0.0209 USDT |
0.0230 USDT |
| 2022-07-08 |
0.0192 USDT |
44,396,326.4314 ONE |
0.0193 USDT |
0.0186 USDT |
0.0188 USDT |
0.0195 USDT |
| 2022-07-07 |
0.0189 USDT |
36,583,888.6878 ONE |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0194 USDT |
| 2022-07-06 |
0.0181 USDT |
29,868,512.5317 ONE |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2022-07-05 |
0.0182 USDT |
32,619,939.8674 ONE |
0.0191 USDT |
0.0172 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-07-04 |
0.0177 USDT |
33,792,320.6555 ONE |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0187 USDT |
| 2022-07-03 |
0.0170 USDT |
21,005,505.6659 ONE |
0.0173 USDT |
0.0165 USDT |
0.0168 USDT |
0.0170 USDT |
| 2022-07-02 |
0.0170 USDT |
24,202,744.5061 ONE |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0173 USDT |
| 2022-07-01 |
0.0177 USDT |
34,810,051.7509 ONE |
0.0182 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2022-06-30 |
0.0175 USDT |
34,929,876.6255 ONE |
0.0189 USDT |
0.0166 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-06-29 |
0.0196 USDT |
36,896,882.9808 ONE |
0.0200 USDT |
0.0188 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-06-28 |
0.0211 USDT |
33,638,146.3279 ONE |
0.0222 USDT |
0.0201 USDT |
0.0206 USDT |
0.0207 USDT |
| 2022-06-27 |
0.0229 USDT |
28,156,948.4047 ONE |
0.0227 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-06-26 |
0.0247 USDT |
23,803,331.9404 ONE |
0.0253 USDT |
0.0235 USDT |
0.0241 USDT |
0.0238 USDT |
| 2022-06-25 |
0.0248 USDT |
35,022,704.0312 ONE |
0.0260 USDT |
0.0237 USDT |
0.0243 USDT |
0.0250 USDT |
| 2022-06-24 |
0.0246 USDT |
78,496,578.5246 ONE |
0.0249 USDT |
0.0231 USDT |
0.0239 USDT |
0.0264 USDT |
| 2022-06-23 |
0.0262 USDT |
22,654,414.5061 ONE |
0.0254 USDT |
0.0245 USDT |
0.0262 USDT |
0.0249 USDT |
| 2022-06-22 |
0.0263 USDT |
9,834,428.8856 ONE |
0.0275 USDT |
0.0252 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-06-21 |
0.0280 USDT |
7,522,215.9888 ONE |
0.0268 USDT |
0.0263 USDT |
0.0269 USDT |
0.0279 USDT |
| 2022-06-20 |
0.0266 USDT |
9,420,042.8831 ONE |
0.0267 USDT |
0.0254 USDT |
0.0259 USDT |
0.0263 USDT |
| 2022-06-19 |
0.0254 USDT |
18,130,028.3304 ONE |
0.0248 USDT |
0.0235 USDT |
0.0241 USDT |
0.0269 USDT |
| 2022-06-18 |
0.0243 USDT |
12,001,554.9790 ONE |
0.0260 USDT |
0.0224 USDT |
0.0233 USDT |
0.0247 USDT |
| 2022-06-17 |
0.0260 USDT |
11,606,106.7808 ONE |
0.0252 USDT |
0.0250 USDT |
0.0258 USDT |
0.0263 USDT |
| 2022-06-16 |
0.0271 USDT |
11,138,796.1374 ONE |
0.0292 USDT |
0.0253 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-06-15 |
0.0263 USDT |
17,731,594.1300 ONE |
0.0273 USDT |
0.0246 USDT |
0.0250 USDT |
0.0277 USDT |
| 2022-06-14 |
0.0274 USDT |
16,221,099.2823 ONE |
0.0276 USDT |
0.0250 USDT |
0.0266 USDT |
0.0270 USDT |
| 2022-06-13 |
0.0256 USDT |
38,877,907.7213 ONE |
0.0289 USDT |
0.0223 USDT |
0.0254 USDT |
0.0287 USDT |
| 2022-06-12 |
0.0306 USDT |
23,272,153.5631 ONE |
0.0328 USDT |
0.0293 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-06-11 |
0.0347 USDT |
11,686,966.2231 ONE |
0.0362 USDT |
0.0323 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-06-10 |
0.0377 USDT |
13,594,517.6953 ONE |
0.0395 USDT |
0.0356 USDT |
0.0364 USDT |
0.0367 USDT |
| 2022-06-09 |
0.0396 USDT |
8,128,955.4611 ONE |
0.0393 USDT |
0.0384 USDT |
0.0391 USDT |
0.0395 USDT |