Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0397 USDT |
8,527,922.5393 ONE |
0.0401 USDT |
0.0388 USDT |
0.0393 USDT |
0.0391 USDT |
| 2022-06-07 |
0.0394 USDT |
13,549,902.4985 ONE |
0.0417 USDT |
0.0381 USDT |
0.0391 USDT |
0.0407 USDT |
| 2022-06-06 |
0.0424 USDT |
15,830,534.5229 ONE |
0.0409 USDT |
0.0408 USDT |
0.0415 USDT |
0.0416 USDT |
| 2022-06-05 |
0.0412 USDT |
11,933,977.8888 ONE |
0.0418 USDT |
0.0406 USDT |
0.0410 USDT |
0.0414 USDT |
| 2022-06-04 |
0.0410 USDT |
12,028,356.4931 ONE |
0.0410 USDT |
0.0397 USDT |
0.0405 USDT |
0.0416 USDT |
| 2022-06-03 |
0.0414 USDT |
11,981,375.6454 ONE |
0.0427 USDT |
0.0402 USDT |
0.0410 USDT |
0.0414 USDT |
| 2022-06-02 |
0.0415 USDT |
11,380,459.3640 ONE |
0.0416 USDT |
0.0403 USDT |
0.0409 USDT |
0.0424 USDT |
| 2022-06-01 |
0.0446 USDT |
17,866,472.3041 ONE |
0.0461 USDT |
0.0414 USDT |
0.0420 USDT |
0.0416 USDT |
| 2022-05-31 |
0.0462 USDT |
28,023,885.3887 ONE |
0.0467 USDT |
0.0442 USDT |
0.0457 USDT |
0.0460 USDT |
| 2022-05-30 |
0.0451 USDT |
15,536,941.7083 ONE |
0.0430 USDT |
0.0423 USDT |
0.0431 USDT |
0.0462 USDT |
| 2022-05-29 |
0.0416 USDT |
14,781,215.5543 ONE |
0.0420 USDT |
0.0400 USDT |
0.0407 USDT |
0.0429 USDT |
| 2022-05-28 |
0.0416 USDT |
13,666,665.2764 ONE |
0.0407 USDT |
0.0400 USDT |
0.0412 USDT |
0.0421 USDT |
| 2022-05-27 |
0.0416 USDT |
16,527,315.3524 ONE |
0.0429 USDT |
0.0399 USDT |
0.0409 USDT |
0.0412 USDT |
| 2022-05-26 |
0.0441 USDT |
21,650,373.3037 ONE |
0.0462 USDT |
0.0403 USDT |
0.0426 USDT |
0.0435 USDT |
| 2022-05-25 |
0.0466 USDT |
13,587,665.9432 ONE |
0.0475 USDT |
0.0452 USDT |
0.0462 USDT |
0.0466 USDT |
| 2022-05-24 |
0.0465 USDT |
14,705,150.0940 ONE |
0.0471 USDT |
0.0441 USDT |
0.0455 USDT |
0.0467 USDT |
| 2022-05-23 |
0.0510 USDT |
20,289,540.9695 ONE |
0.0499 USDT |
0.0481 USDT |
0.0492 USDT |
0.0484 USDT |
| 2022-05-22 |
0.0485 USDT |
14,928,617.5373 ONE |
0.0475 USDT |
0.0464 USDT |
0.0472 USDT |
0.0494 USDT |
| 2022-05-21 |
0.0470 USDT |
10,882,827.4785 ONE |
0.0459 USDT |
0.0451 USDT |
0.0461 USDT |
0.0471 USDT |
| 2022-05-20 |
0.0474 USDT |
31,340,474.1304 ONE |
0.0467 USDT |
0.0446 USDT |
0.0455 USDT |
0.0460 USDT |
| 2022-05-19 |
0.0448 USDT |
16,148,149.6912 ONE |
0.0432 USDT |
0.0422 USDT |
0.0432 USDT |
0.0460 USDT |
| 2022-05-18 |
0.0465 USDT |
14,968,931.5581 ONE |
0.0496 USDT |
0.0434 USDT |
0.0449 USDT |
0.0445 USDT |
| 2022-05-17 |
0.0488 USDT |
9,269,521.6264 ONE |
0.0469 USDT |
0.0459 USDT |
0.0477 USDT |
0.0476 USDT |
| 2022-05-16 |
0.0483 USDT |
12,425,722.4311 ONE |
0.0535 USDT |
0.0462 USDT |
0.0475 USDT |
0.0468 USDT |
| 2022-05-15 |
0.0495 USDT |
10,914,995.6773 ONE |
0.0492 USDT |
0.0469 USDT |
0.0478 USDT |
0.0517 USDT |
| 2022-05-14 |
0.0468 USDT |
12,403,199.2848 ONE |
0.0471 USDT |
0.0437 USDT |
0.0445 USDT |
0.0469 USDT |
| 2022-05-13 |
0.0486 USDT |
38,243,270.2480 ONE |
0.0404 USDT |
0.0394 USDT |
0.0419 USDT |
0.0478 USDT |
| 2022-05-12 |
0.0377 USDT |
61,342,314.5105 ONE |
0.0416 USDT |
0.0320 USDT |
0.0367 USDT |
0.0391 USDT |
| 2022-05-11 |
0.0490 USDT |
66,470,326.0706 ONE |
0.0635 USDT |
0.0354 USDT |
0.0413 USDT |
0.0417 USDT |
| 2022-05-10 |
0.0638 USDT |
31,782,917.1491 ONE |
0.0597 USDT |
0.0568 USDT |
0.0614 USDT |
0.0602 USDT |
| 2022-05-09 |
0.0657 USDT |
24,282,135.2726 ONE |
0.0714 USDT |
0.0594 USDT |
0.0623 USDT |
0.0595 USDT |
| 2022-05-08 |
0.0722 USDT |
12,358,099.7610 ONE |
0.0736 USDT |
0.0702 USDT |
0.0713 USDT |
0.0738 USDT |
| 2022-05-07 |
0.0759 USDT |
15,839,917.6673 ONE |
0.0774 USDT |
0.0715 USDT |
0.0737 USDT |
0.0742 USDT |
| 2022-05-06 |
0.0778 USDT |
14,786,287.1153 ONE |
0.0811 USDT |
0.0748 USDT |
0.0769 USDT |
0.0778 USDT |
| 2022-05-05 |
0.0853 USDT |
19,886,904.0925 ONE |
0.0897 USDT |
0.0773 USDT |
0.0795 USDT |
0.0801 USDT |
| 2022-05-04 |
0.0834 USDT |
14,975,703.7333 ONE |
0.0797 USDT |
0.0792 USDT |
0.0809 USDT |
0.0898 USDT |
| 2022-05-03 |
0.0817 USDT |
13,608,979.3432 ONE |
0.0813 USDT |
0.0786 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-05-02 |
0.0816 USDT |
17,313,095.4289 ONE |
0.0846 USDT |
0.0774 USDT |
0.0791 USDT |
0.0809 USDT |
| 2022-05-01 |
0.0797 USDT |
25,016,490.9121 ONE |
0.0745 USDT |
0.0721 USDT |
0.0753 USDT |
0.0827 USDT |
| 2022-04-30 |
0.0858 USDT |
20,748,176.5023 ONE |
0.0900 USDT |
0.0798 USDT |
0.0810 USDT |
0.0798 USDT |
| 2022-04-29 |
0.0960 USDT |
20,398,147.8307 ONE |
0.0999 USDT |
0.0880 USDT |
0.0900 USDT |
0.0895 USDT |
| 2022-04-28 |
0.1018 USDT |
23,039,763.4096 ONE |
0.1028 USDT |
0.0987 USDT |
0.1002 USDT |
0.0990 USDT |
| 2022-04-27 |
0.1019 USDT |
15,675,997.3384 ONE |
0.1005 USDT |
0.0991 USDT |
0.1010 USDT |
0.1023 USDT |
| 2022-04-26 |
0.1068 USDT |
24,775,637.9184 ONE |
0.1098 USDT |
0.0999 USDT |
0.1019 USDT |
0.1008 USDT |
| 2022-04-25 |
0.1072 USDT |
28,091,907.7224 ONE |
0.1134 USDT |
0.1033 USDT |
0.1049 USDT |
0.1097 USDT |
| 2022-04-24 |
0.1148 USDT |
15,407,560.9312 ONE |
0.1156 USDT |
0.1126 USDT |
0.1138 USDT |
0.1141 USDT |
| 2022-04-23 |
0.1169 USDT |
11,363,211.8124 ONE |
0.1178 USDT |
0.1145 USDT |
0.1161 USDT |
0.1170 USDT |
| 2022-04-22 |
0.1187 USDT |
14,742,587.7968 ONE |
0.1185 USDT |
0.1156 USDT |
0.1174 USDT |
0.1178 USDT |
| 2022-04-21 |
0.1243 USDT |
18,337,609.4799 ONE |
0.1240 USDT |
0.1177 USDT |
0.1212 USDT |
0.1186 USDT |
| 2022-04-20 |
0.1262 USDT |
16,112,277.2730 ONE |
0.1262 USDT |
0.1220 USDT |
0.1240 USDT |
0.1250 USDT |