Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0124 USDT |
8,031,925.6318 ONE |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-10-04 |
0.0119 USDT |
13,433,064.3626 ONE |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-10-03 |
0.0119 USDT |
15,545,110.3091 ONE |
0.0119 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-02 |
0.0123 USDT |
23,515,725.3627 ONE |
0.0121 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-10-01 |
0.0137 USDT |
13,586,569.0555 ONE |
0.0134 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-09-30 |
0.0141 USDT |
16,955,179.4612 ONE |
0.0147 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-09-29 |
0.0144 USDT |
9,706,472.6760 ONE |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-09-28 |
0.0150 USDT |
10,345,121.7647 ONE |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-09-27 |
0.0148 USDT |
16,244,371.9779 ONE |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-09-26 |
0.0144 USDT |
15,985,667.5306 ONE |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2024-09-25 |
0.0143 USDT |
14,090,477.0373 ONE |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-24 |
0.0141 USDT |
9,558,711.9075 ONE |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-09-23 |
0.0140 USDT |
13,567,923.8900 ONE |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-09-22 |
0.0137 USDT |
9,630,474.4165 ONE |
0.0141 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-09-21 |
0.0135 USDT |
12,891,350.7473 ONE |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-09-20 |
0.0133 USDT |
13,661,459.2772 ONE |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-09-19 |
0.0129 USDT |
21,962,873.7493 ONE |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-09-18 |
0.0118 USDT |
15,846,967.4165 ONE |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-09-17 |
0.0116 USDT |
15,019,864.9126 ONE |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2024-09-16 |
0.0115 USDT |
15,911,116.6359 ONE |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-15 |
0.0124 USDT |
11,786,720.4000 ONE |
0.0127 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-09-14 |
0.0124 USDT |
15,304,633.6392 ONE |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-09-13 |
0.0120 USDT |
16,963,175.2731 ONE |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-09-12 |
0.0118 USDT |
15,088,727.0800 ONE |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-09-11 |
0.0115 USDT |
17,654,300.3464 ONE |
0.0118 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2024-09-10 |
0.0117 USDT |
15,008,108.8323 ONE |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-09-09 |
0.0114 USDT |
19,400,223.3310 ONE |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0117 USDT |
| 2024-09-08 |
0.0108 USDT |
13,714,075.6236 ONE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-07 |
0.0106 USDT |
26,454,135.4054 ONE |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-09-06 |
0.0107 USDT |
26,455,261.6312 ONE |
0.0109 USDT |
0.0102 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-09-05 |
0.0109 USDT |
13,918,367.7715 ONE |
0.0111 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-04 |
0.0108 USDT |
21,210,764.3543 ONE |
0.0108 USDT |
0.0102 USDT |
0.0106 USDT |
0.0112 USDT |
| 2024-09-03 |
0.0113 USDT |
16,315,398.2000 ONE |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-02 |
0.0109 USDT |
22,813,495.6892 ONE |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0114 USDT |
| 2024-09-01 |
0.0108 USDT |
13,541,209.5293 ONE |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-08-31 |
0.0111 USDT |
17,717,446.9972 ONE |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-30 |
0.0115 USDT |
16,850,234.8559 ONE |
0.0116 USDT |
0.0102 USDT |
0.0112 USDT |
0.0110 USDT |
| 2024-08-29 |
0.0122 USDT |
20,692,583.4964 ONE |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-08-28 |
0.0122 USDT |
23,006,676.5147 ONE |
0.0122 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-27 |
0.0129 USDT |
19,764,110.0041 ONE |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-08-26 |
0.0135 USDT |
14,688,233.0013 ONE |
0.0138 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-08-25 |
0.0136 USDT |
18,706,774.9185 ONE |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-08-24 |
0.0134 USDT |
19,324,719.9517 ONE |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-08-23 |
0.0127 USDT |
19,266,877.2268 ONE |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0133 USDT |
| 2024-08-22 |
0.0120 USDT |
23,288,210.8770 ONE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-08-21 |
0.0116 USDT |
21,723,339.0095 ONE |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0120 USDT |
| 2024-08-20 |
0.0111 USDT |
18,215,051.3821 ONE |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-19 |
0.0108 USDT |
23,286,744.0346 ONE |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-18 |
0.0106 USDT |
22,177,069.3277 ONE |
0.0105 USDT |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
| 2024-08-17 |
0.0104 USDT |
18,051,872.2620 ONE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |