Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0122 USDT |
32,607,905.9640 ONE |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0126 USDT |
| 2024-11-05 |
0.0110 USDT |
20,292,928.3226 ONE |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-11-04 |
0.0109 USDT |
20,426,694.7825 ONE |
0.0110 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-03 |
0.0110 USDT |
19,305,725.3401 ONE |
0.0116 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-02 |
0.0119 USDT |
8,411,902.1884 ONE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-11-01 |
0.0119 USDT |
22,706,169.1712 ONE |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-10-31 |
0.0122 USDT |
17,777,138.9241 ONE |
0.0126 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-10-30 |
0.0126 USDT |
17,059,357.2336 ONE |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2024-10-29 |
0.0127 USDT |
18,087,996.6265 ONE |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-10-28 |
0.0122 USDT |
10,950,647.9777 ONE |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0122 USDT |
| 2024-10-27 |
0.0121 USDT |
9,654,681.5541 ONE |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2024-10-26 |
0.0122 USDT |
17,368,517.0694 ONE |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-10-25 |
0.0133 USDT |
14,370,721.3780 ONE |
0.0138 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-10-24 |
0.0134 USDT |
15,913,378.6356 ONE |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2024-10-23 |
0.0133 USDT |
14,525,393.5317 ONE |
0.0139 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-10-22 |
0.0142 USDT |
10,183,546.1273 ONE |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-21 |
0.0147 USDT |
16,923,811.4059 ONE |
0.0153 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-10-20 |
0.0145 USDT |
11,351,412.5456 ONE |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0151 USDT |
| 2024-10-19 |
0.0142 USDT |
12,881,412.3655 ONE |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-10-18 |
0.0138 USDT |
13,404,243.4944 ONE |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0140 USDT |
| 2024-10-17 |
0.0134 USDT |
14,273,718.0977 ONE |
0.0137 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-10-16 |
0.0136 USDT |
19,515,199.1310 ONE |
0.0139 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2024-10-15 |
0.0140 USDT |
11,552,476.0406 ONE |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-14 |
0.0136 USDT |
10,496,514.0725 ONE |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0139 USDT |
| 2024-10-13 |
0.0133 USDT |
8,499,942.6777 ONE |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-10-12 |
0.0130 USDT |
11,054,930.4830 ONE |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0134 USDT |
| 2024-10-11 |
0.0123 USDT |
10,736,183.4731 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-10-10 |
0.0123 USDT |
6,450,258.6639 ONE |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-10-09 |
0.0131 USDT |
8,345,864.9000 ONE |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-10-08 |
0.0131 USDT |
8,737,387.7900 ONE |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-10-07 |
0.0129 USDT |
6,576,217.6934 ONE |
0.0127 USDT |
0.0126 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-10-06 |
0.0123 USDT |
7,117,872.9929 ONE |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-10-05 |
0.0124 USDT |
8,031,925.6318 ONE |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-10-04 |
0.0119 USDT |
13,433,064.3626 ONE |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0121 USDT |
| 2024-10-03 |
0.0119 USDT |
15,545,110.3091 ONE |
0.0119 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-10-02 |
0.0123 USDT |
23,515,725.3627 ONE |
0.0121 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-10-01 |
0.0137 USDT |
13,586,569.0555 ONE |
0.0134 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-09-30 |
0.0141 USDT |
16,955,179.4612 ONE |
0.0147 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-09-29 |
0.0144 USDT |
9,706,472.6760 ONE |
0.0146 USDT |
0.0142 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-09-28 |
0.0150 USDT |
10,345,121.7647 ONE |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2024-09-27 |
0.0148 USDT |
16,244,371.9779 ONE |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0150 USDT |
| 2024-09-26 |
0.0144 USDT |
15,985,667.5306 ONE |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2024-09-25 |
0.0143 USDT |
14,090,477.0373 ONE |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-24 |
0.0141 USDT |
9,558,711.9075 ONE |
0.0142 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-09-23 |
0.0140 USDT |
13,567,923.8900 ONE |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-09-22 |
0.0137 USDT |
9,630,474.4165 ONE |
0.0141 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-09-21 |
0.0135 USDT |
12,891,350.7473 ONE |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0140 USDT |
| 2024-09-20 |
0.0133 USDT |
13,661,459.2772 ONE |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-09-19 |
0.0129 USDT |
21,962,873.7493 ONE |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2024-09-18 |
0.0118 USDT |
15,846,967.4165 ONE |
0.0120 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |