Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0932 USDT |
350,558,978.1024 ONE |
0.0815 USDT |
0.0763 USDT |
0.0866 USDT |
0.0861 USDT |
| 2021-03-14 |
0.0720 USDT |
188,608,075.2381 ONE |
0.0533 USDT |
0.0525 USDT |
0.0544 USDT |
0.0874 USDT |
| 2021-03-13 |
0.0603 USDT |
109,116,047.9942 ONE |
0.0584 USDT |
0.0522 USDT |
0.0542 USDT |
0.0535 USDT |
| 2021-03-12 |
0.0513 USDT |
128,580,927.9311 ONE |
0.0422 USDT |
0.0410 USDT |
0.0426 USDT |
0.0634 USDT |
| 2021-03-11 |
0.0404 USDT |
35,752,678.7412 ONE |
0.0412 USDT |
0.0381 USDT |
0.0390 USDT |
0.0418 USDT |
| 2021-03-10 |
0.0427 USDT |
73,443,228.1096 ONE |
0.0419 USDT |
0.0399 USDT |
0.0413 USDT |
0.0422 USDT |
| 2021-03-09 |
0.0381 USDT |
43,594,871.6755 ONE |
0.0361 USDT |
0.0357 USDT |
0.0364 USDT |
0.0409 USDT |
| 2021-03-08 |
0.0362 USDT |
38,393,182.7768 ONE |
0.0370 USDT |
0.0346 USDT |
0.0353 USDT |
0.0362 USDT |
| 2021-03-07 |
0.0368 USDT |
38,751,556.9471 ONE |
0.0376 USDT |
0.0356 USDT |
0.0365 USDT |
0.0369 USDT |
| 2021-03-06 |
0.0412 USDT |
187,066,991.8258 ONE |
0.0364 USDT |
0.0352 USDT |
0.0374 USDT |
0.0381 USDT |
| 2021-03-05 |
0.0327 USDT |
68,677,036.0692 ONE |
0.0325 USDT |
0.0295 USDT |
0.0304 USDT |
0.0363 USDT |
| 2021-03-04 |
0.0309 USDT |
23,560,888.1898 ONE |
0.0300 USDT |
0.0284 USDT |
0.0292 USDT |
0.0314 USDT |
| 2021-03-03 |
0.0303 USDT |
23,619,103.0600 ONE |
0.0288 USDT |
0.0285 USDT |
0.0290 USDT |
0.0310 USDT |
| 2021-03-02 |
0.0291 USDT |
25,840,692.1643 ONE |
0.0290 USDT |
0.0272 USDT |
0.0279 USDT |
0.0276 USDT |
| 2021-03-01 |
0.0282 USDT |
64,030,716.0470 ONE |
0.0241 USDT |
0.0240 USDT |
0.0256 USDT |
0.0289 USDT |
| 2021-02-28 |
0.0238 USDT |
20,084,444.7555 ONE |
0.0257 USDT |
0.0215 USDT |
0.0225 USDT |
0.0248 USDT |
| 2021-02-27 |
0.0272 USDT |
29,863,832.6159 ONE |
0.0286 USDT |
0.0258 USDT |
0.0266 USDT |
0.0261 USDT |
| 2021-02-26 |
0.0266 USDT |
53,897,002.3527 ONE |
0.0241 USDT |
0.0228 USDT |
0.0245 USDT |
0.0268 USDT |
| 2021-02-25 |
0.0255 USDT |
38,636,867.3091 ONE |
0.0230 USDT |
0.0217 USDT |
0.0224 USDT |
0.0264 USDT |
| 2021-02-24 |
0.0227 USDT |
23,094,582.8476 ONE |
0.0206 USDT |
0.0192 USDT |
0.0206 USDT |
0.0224 USDT |
| 2021-02-23 |
0.0210 USDT |
36,528,468.4652 ONE |
0.0259 USDT |
0.0175 USDT |
0.0200 USDT |
0.0205 USDT |
| 2021-02-22 |
0.0262 USDT |
39,634,335.0224 ONE |
0.0294 USDT |
0.0216 USDT |
0.0252 USDT |
0.0261 USDT |
| 2021-02-21 |
0.0300 USDT |
25,690,753.6891 ONE |
0.0298 USDT |
0.0288 USDT |
0.0297 USDT |
0.0291 USDT |
| 2021-02-20 |
0.0323 USDT |
43,249,741.4182 ONE |
0.0324 USDT |
0.0283 USDT |
0.0315 USDT |
0.0297 USDT |
| 2021-02-19 |
0.0307 USDT |
48,322,504.5215 ONE |
0.0281 USDT |
0.0279 USDT |
0.0287 USDT |
0.0322 USDT |
| 2021-02-18 |
0.0275 USDT |
36,408,458.4776 ONE |
0.0269 USDT |
0.0258 USDT |
0.0269 USDT |
0.0275 USDT |
| 2021-02-17 |
0.0274 USDT |
59,006,642.2727 ONE |
0.0284 USDT |
0.0252 USDT |
0.0260 USDT |
0.0270 USDT |
| 2021-02-16 |
0.0304 USDT |
46,240,563.7529 ONE |
0.0305 USDT |
0.0267 USDT |
0.0282 USDT |
0.0284 USDT |
| 2021-02-15 |
0.0311 USDT |
111,436,762.1850 ONE |
0.0351 USDT |
0.0264 USDT |
0.0303 USDT |
0.0305 USDT |
| 2021-02-14 |
0.0336 USDT |
178,566,545.3825 ONE |
0.0286 USDT |
0.0285 USDT |
0.0314 USDT |
0.0348 USDT |
| 2021-02-13 |
0.0267 USDT |
137,996,466.8188 ONE |
0.0219 USDT |
0.0214 USDT |
0.0224 USDT |
0.0274 USDT |
| 2021-02-12 |
0.0205 USDT |
62,468,614.7011 ONE |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0215 USDT |
| 2021-02-11 |
0.0187 USDT |
42,727,492.3714 ONE |
0.0187 USDT |
0.0174 USDT |
0.0182 USDT |
0.0182 USDT |
| 2021-02-10 |
0.0189 USDT |
73,491,779.8717 ONE |
0.0208 USDT |
0.0164 USDT |
0.0176 USDT |
0.0189 USDT |
| 2021-02-09 |
0.0198 USDT |
60,234,371.1165 ONE |
0.0196 USDT |
0.0176 USDT |
0.0228 USDT |
0.0192 USDT |
| 2021-02-08 |
0.0165 USDT |
154,337,858.1644 ONE |
0.0126 USDT |
0.0122 USDT |
0.0204 USDT |
0.0198 USDT |
| 2021-02-07 |
0.0117 USDT |
38,743,449.5625 ONE |
0.0105 USDT |
0.0101 USDT |
0.0133 USDT |
0.0126 USDT |
| 2021-02-06 |
0.0109 USDT |
18,148,985.4441 ONE |
0.0107 USDT |
0.0103 USDT |
0.0113 USDT |
0.0105 USDT |
| 2021-02-05 |
0.0111 USDT |
37,356,323.6776 ONE |
0.0114 USDT |
0.0103 USDT |
0.0116 USDT |
0.0107 USDT |
| 2021-02-04 |
0.0110 USDT |
33,927,914.4261 ONE |
0.0106 USDT |
0.0104 USDT |
0.0118 USDT |
0.0113 USDT |
| 2021-02-03 |
0.0109 USDT |
50,549,607.4068 ONE |
0.0102 USDT |
0.0097 USDT |
0.0122 USDT |
0.0107 USDT |
| 2021-02-02 |
0.0096 USDT |
32,826,875.3813 ONE |
0.0088 USDT |
0.0087 USDT |
0.0107 USDT |
0.0102 USDT |
| 2021-02-01 |
0.0086 USDT |
20,328,029.7504 ONE |
0.0083 USDT |
0.0082 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-01-31 |
0.0084 USDT |
22,107,512.3551 ONE |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2021-01-30 |
0.0089 USDT |
42,423,534.3116 ONE |
0.0090 USDT |
0.0081 USDT |
0.0093 USDT |
0.0083 USDT |
| 2021-01-29 |
0.0089 USDT |
37,594,501.8416 ONE |
0.0088 USDT |
0.0083 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-01-28 |
0.0086 USDT |
62,042,655.9401 ONE |
0.0086 USDT |
0.0077 USDT |
0.0096 USDT |
0.0089 USDT |
| 2021-01-27 |
0.0074 USDT |
46,799,719.1386 ONE |
0.0066 USDT |
0.0066 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-01-26 |
0.0069 USDT |
22,835,109.8455 ONE |
0.0069 USDT |
0.0063 USDT |
0.0073 USDT |
0.0066 USDT |
| 2021-01-25 |
0.0070 USDT |
35,520,756.9738 ONE |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |