Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0074 USDT |
21,912,530.3937 ONE |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-01-23 |
0.0076 USDT |
31,047,610.4264 ONE |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-01-22 |
0.0073 USDT |
37,961,117.5584 ONE |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-01-21 |
0.0069 USDT |
25,760,298.1848 ONE |
0.0071 USDT |
0.0062 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-01-20 |
0.0073 USDT |
20,510,031.2821 ONE |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-01-19 |
0.0073 USDT |
22,000,078.0328 ONE |
0.0077 USDT |
0.0063 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-01-18 |
0.0077 USDT |
20,744,996.9088 ONE |
0.0074 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-01-17 |
0.0073 USDT |
30,136,803.6922 ONE |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-01-16 |
0.0073 USDT |
938,186,617.8322 ONE |
0.0076 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-01-15 |
0.0071 USDT |
30,750,289.7481 ONE |
0.0072 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-01-14 |
0.0072 USDT |
2,919,685.5700 ONE |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-01-13 |
0.0064 USDT |
4,526,860.6197 ONE |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-01-12 |
0.0062 USDT |
5,721,903.9238 ONE |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-01-11 |
0.0058 USDT |
17,768,107.7737 ONE |
0.0054 USDT |
0.0052 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-01-10 |
0.0066 USDT |
6,372,879.0967 ONE |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-01-09 |
0.0076 USDT |
9,375,130.9001 ONE |
0.0078 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-01-08 |
0.0064 USDT |
8,270,737.3770 ONE |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-01-07 |
0.0062 USDT |
12,226,013.6745 ONE |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-01-06 |
0.0055 USDT |
17,129,898.3593 ONE |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-01-05 |
0.0050 USDT |
3,398,629.5379 ONE |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-01-04 |
0.0049 USDT |
5,139,962.5904 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-01-03 |
0.0048 USDT |
13,303,411.2883 ONE |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-01-02 |
0.0043 USDT |
8,061,329.9600 ONE |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-01-01 |
0.0043 USDT |
4,436,845.2700 ONE |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-12-31 |
0.0041 USDT |
5,833,581.5200 ONE |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-12-30 |
0.0042 USDT |
11,155,892.2665 ONE |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-12-29 |
0.0043 USDT |
10,174,355.1418 ONE |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-12-28 |
0.0048 USDT |
3,624,108.6800 ONE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-27 |
0.0050 USDT |
4,278,842.8071 ONE |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-12-26 |
0.0046 USDT |
4,711,726.7400 ONE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-25 |
0.0046 USDT |
8,853,123.8500 ONE |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-24 |
0.0046 USDT |
1,763,972.5600 ONE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-23 |
0.0045 USDT |
14,567,114.1081 ONE |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-12-22 |
0.0052 USDT |
5,430,217.9848 ONE |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-12-21 |
0.0050 USDT |
5,031,299.7400 ONE |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-12-20 |
0.0054 USDT |
6,278,651.1900 ONE |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-12-19 |
0.0052 USDT |
2,723,411.8950 ONE |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-12-18 |
0.0052 USDT |
2,103,436.6600 ONE |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-17 |
0.0052 USDT |
5,100,898.8600 ONE |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-12-16 |
0.0055 USDT |
10,568,939.1499 ONE |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-12-15 |
0.0054 USDT |
3,238,403.6355 ONE |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-14 |
0.0052 USDT |
4,280,328.8333 ONE |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-13 |
0.0053 USDT |
8,773,124.2841 ONE |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-12-12 |
0.0050 USDT |
6,879,933.4840 ONE |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-12-11 |
0.0046 USDT |
3,976,836.4552 ONE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-10 |
0.0049 USDT |
2,612,202.0614 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-12-09 |
0.0050 USDT |
3,572,017.6800 ONE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-08 |
0.0048 USDT |
4,935,620.7400 ONE |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-12-07 |
0.0050 USDT |
4,428,397.4600 ONE |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-06 |
0.0051 USDT |
5,070,156.5321 ONE |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |