Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0105 USDT |
27,109,810.0181 ONE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-08-15 |
0.0109 USDT |
26,620,057.2951 ONE |
0.0109 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-14 |
0.0110 USDT |
29,469,949.6838 ONE |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-13 |
0.0110 USDT |
25,014,377.6972 ONE |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0108 USDT |
28,971,597.3881 ONE |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0111 USDT |
| 2024-08-11 |
0.0111 USDT |
24,840,125.3500 ONE |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-08-10 |
0.0110 USDT |
21,394,137.6753 ONE |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-08-09 |
0.0109 USDT |
32,708,277.4789 ONE |
0.0114 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-08 |
0.0108 USDT |
28,283,715.6795 ONE |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-08-07 |
0.0106 USDT |
31,255,098.0394 ONE |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-06 |
0.0105 USDT |
47,279,160.1692 ONE |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-08-05 |
0.0095 USDT |
31,481,732.3005 ONE |
0.0106 USDT |
0.0086 USDT |
0.0091 USDT |
0.0099 USDT |
| 2024-08-04 |
0.0113 USDT |
29,437,398.6017 ONE |
0.0114 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-08-03 |
0.0121 USDT |
16,804,936.2451 ONE |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-02 |
0.0126 USDT |
30,283,349.0166 ONE |
0.0131 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-01 |
0.0130 USDT |
13,652,257.2122 ONE |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-07-31 |
0.0137 USDT |
23,379,260.5091 ONE |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-07-30 |
0.0144 USDT |
17,859,365.2154 ONE |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-29 |
0.0145 USDT |
23,855,269.2946 ONE |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-07-28 |
0.0143 USDT |
24,300,833.7142 ONE |
0.0146 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-07-27 |
0.0144 USDT |
26,108,154.7671 ONE |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0146 USDT |
| 2024-07-26 |
0.0138 USDT |
24,765,708.4588 ONE |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0141 USDT |
| 2024-07-25 |
0.0133 USDT |
24,499,791.8894 ONE |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-07-24 |
0.0144 USDT |
23,990,929.4311 ONE |
0.0145 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-07-23 |
0.0148 USDT |
27,906,335.6525 ONE |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-07-22 |
0.0152 USDT |
21,195,364.0348 ONE |
0.0157 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-07-21 |
0.0154 USDT |
16,513,339.0334 ONE |
0.0155 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-07-20 |
0.0154 USDT |
21,260,626.8708 ONE |
0.0157 USDT |
0.0151 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-07-19 |
0.0150 USDT |
18,174,759.8332 ONE |
0.0150 USDT |
0.0146 USDT |
0.0149 USDT |
0.0154 USDT |
| 2024-07-18 |
0.0155 USDT |
23,971,961.9850 ONE |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-07-17 |
0.0154 USDT |
24,867,504.3344 ONE |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0156 USDT |
| 2024-07-16 |
0.0147 USDT |
26,837,510.1266 ONE |
0.0149 USDT |
0.0141 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-07-15 |
0.0142 USDT |
19,787,752.5358 ONE |
0.0141 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-07-14 |
0.0136 USDT |
22,427,956.0009 ONE |
0.0136 USDT |
0.0134 USDT |
0.0134 USDT |
0.0138 USDT |
| 2024-07-13 |
0.0134 USDT |
18,171,415.2676 ONE |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-07-12 |
0.0133 USDT |
21,353,364.9714 ONE |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-07-11 |
0.0133 USDT |
16,254,086.6647 ONE |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0135 USDT |
| 2024-07-10 |
0.0133 USDT |
25,270,895.8287 ONE |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-09 |
0.0128 USDT |
22,101,368.3987 ONE |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2024-07-08 |
0.0125 USDT |
30,033,866.2384 ONE |
0.0122 USDT |
0.0116 USDT |
0.0119 USDT |
0.0126 USDT |
| 2024-07-07 |
0.0129 USDT |
19,240,763.9047 ONE |
0.0131 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2024-07-06 |
0.0123 USDT |
22,790,147.4797 ONE |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0132 USDT |
| 2024-07-05 |
0.0113 USDT |
30,055,739.1404 ONE |
0.0121 USDT |
0.0106 USDT |
0.0111 USDT |
0.0117 USDT |
| 2024-07-04 |
0.0128 USDT |
27,760,487.9433 ONE |
0.0134 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-03 |
0.0140 USDT |
22,714,865.8800 ONE |
0.0145 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-07-02 |
0.0144 USDT |
20,689,080.4916 ONE |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-07-01 |
0.0148 USDT |
15,618,545.9822 ONE |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-06-30 |
0.0142 USDT |
14,098,228.1700 ONE |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0143 USDT |
| 2024-06-29 |
0.0145 USDT |
19,910,625.6654 ONE |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-28 |
0.0150 USDT |
21,011,967.7800 ONE |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |