Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0052 USDT |
4,007,802.4491 ONE |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-04 |
0.0052 USDT |
4,130,188.0969 ONE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-12-03 |
0.0053 USDT |
2,651,093.2300 ONE |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-12-02 |
0.0054 USDT |
1,713,157.3200 ONE |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-12-01 |
0.0054 USDT |
3,238,242.8400 ONE |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-11-30 |
0.0055 USDT |
2,770,791.5500 ONE |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-11-29 |
0.0053 USDT |
4,121,753.3400 ONE |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-11-28 |
0.0053 USDT |
3,774,997.9701 ONE |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-11-27 |
0.0050 USDT |
5,536,186.8293 ONE |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-26 |
0.0050 USDT |
8,420,690.4580 ONE |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-11-25 |
0.0065 USDT |
11,539,412.8928 ONE |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-11-24 |
0.0061 USDT |
11,827,665.7744 ONE |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-11-23 |
0.0058 USDT |
47,027,590.4907 ONE |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-11-22 |
0.0055 USDT |
9,767,711.1674 ONE |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-11-21 |
0.0053 USDT |
6,391,886.8500 ONE |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-11-20 |
0.0055 USDT |
9,419,318.6397 ONE |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-11-19 |
0.0052 USDT |
6,351,966.0925 ONE |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-11-18 |
0.0048 USDT |
4,124,924.7197 ONE |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-11-17 |
0.0046 USDT |
7,448,378.0100 ONE |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-11-16 |
0.0050 USDT |
7,738,858.9182 ONE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-11-15 |
0.0049 USDT |
2,914,130.6000 ONE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-11-14 |
0.0047 USDT |
6,173,849.4200 ONE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-11-13 |
0.0050 USDT |
6,343,675.9133 ONE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-11-12 |
0.0052 USDT |
4,816,757.5300 ONE |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-11-11 |
0.0050 USDT |
3,460,382.7700 ONE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-10 |
0.0052 USDT |
6,081,694.8847 ONE |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-11-09 |
0.0053 USDT |
5,848,632.1561 ONE |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-11-08 |
0.0051 USDT |
7,320,815.1162 ONE |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-11-07 |
0.0049 USDT |
3,972,332.0900 ONE |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-11-06 |
0.0047 USDT |
7,253,900.6600 ONE |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-11-05 |
0.0048 USDT |
3,015,192.3800 ONE |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-11-04 |
0.0043 USDT |
7,177,634.8300 ONE |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-11-03 |
0.0042 USDT |
7,703,538.3100 ONE |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-11-02 |
0.0041 USDT |
2,650,406.7600 ONE |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-01 |
0.0045 USDT |
3,206,503.5100 ONE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-10-31 |
0.0048 USDT |
16,564,265.7600 ONE |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-30 |
0.0044 USDT |
6,710,465.8981 ONE |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-10-29 |
0.0042 USDT |
6,394,077.7420 ONE |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-28 |
0.0043 USDT |
4,267,853.3900 ONE |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-27 |
0.0041 USDT |
5,516,488.1800 ONE |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-26 |
0.0042 USDT |
9,723,282.4871 ONE |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-10-25 |
0.0046 USDT |
7,979,345.1368 ONE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-24 |
0.0047 USDT |
2,432,732.9900 ONE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-23 |
0.0048 USDT |
3,361,671.9100 ONE |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-10-22 |
0.0047 USDT |
6,265,719.7700 ONE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-21 |
0.0049 USDT |
2,959,371.9200 ONE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-10-20 |
0.0049 USDT |
3,482,322.2700 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-19 |
0.0048 USDT |
6,587,166.4585 ONE |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-18 |
0.0053 USDT |
3,440,600.1732 ONE |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-10-17 |
0.0054 USDT |
5,625,356.8526 ONE |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |