Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0108 USDT |
4,567,877.1689 ONE |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-08-26 |
0.0112 USDT |
19,948,181.5751 ONE |
0.0110 USDT |
0.0106 USDT |
0.0117 USDT |
0.0111 USDT |
| 2020-08-25 |
0.0106 USDT |
8,037,747.6640 ONE |
0.0103 USDT |
0.0100 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-08-24 |
0.0100 USDT |
6,020,898.8718 ONE |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-08-23 |
0.0112 USDT |
12,150,250.7285 ONE |
0.0109 USDT |
0.0107 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-08-22 |
0.0105 USDT |
4,618,107.9470 ONE |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-08-21 |
0.0104 USDT |
3,968,757.3732 ONE |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-08-20 |
0.0107 USDT |
6,795,278.1847 ONE |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2020-08-19 |
0.0121 USDT |
16,120,709.2653 ONE |
0.0123 USDT |
0.0115 USDT |
0.0127 USDT |
0.0117 USDT |
| 2020-08-18 |
0.0104 USDT |
9,071,734.3421 ONE |
0.0108 USDT |
0.0099 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-08-17 |
0.0115 USDT |
5,933,237.3975 ONE |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-08-16 |
0.0126 USDT |
10,941,606.8860 ONE |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-08-15 |
0.0134 USDT |
6,826,227.9726 ONE |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2020-08-14 |
0.0129 USDT |
5,452,448.9851 ONE |
0.0132 USDT |
0.0124 USDT |
0.0133 USDT |
0.0126 USDT |
| 2020-08-13 |
0.0137 USDT |
21,930,077.4117 ONE |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-08-12 |
0.0119 USDT |
19,377,251.2343 ONE |
0.0117 USDT |
0.0113 USDT |
0.0125 USDT |
0.0114 USDT |
| 2020-08-11 |
0.0110 USDT |
9,340,464.8380 ONE |
0.0112 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2020-08-10 |
0.0109 USDT |
12,934,843.2908 ONE |
0.0107 USDT |
0.0104 USDT |
0.0120 USDT |
0.0110 USDT |
| 2020-08-09 |
0.0117 USDT |
17,653,516.1881 ONE |
0.0117 USDT |
0.0112 USDT |
0.0122 USDT |
0.0113 USDT |
| 2020-08-08 |
0.0096 USDT |
7,595,345.7077 ONE |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-08-07 |
0.0103 USDT |
17,932,257.6183 ONE |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-08-06 |
0.0094 USDT |
6,378,496.0275 ONE |
0.0098 USDT |
0.0090 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-08-05 |
0.0096 USDT |
10,604,710.2846 ONE |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2020-08-04 |
0.0086 USDT |
22,554,526.3860 ONE |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-08-03 |
0.0082 USDT |
19,882,979.7867 ONE |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-08-02 |
0.0080 USDT |
11,827,951.7052 ONE |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-08-01 |
0.0084 USDT |
4,740,924.0229 ONE |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-07-31 |
0.0085 USDT |
15,217,902.0751 ONE |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-07-30 |
0.0080 USDT |
17,177,616.2299 ONE |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-07-29 |
0.0087 USDT |
6,944,562.1366 ONE |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-07-28 |
0.0085 USDT |
10,626,681.6946 ONE |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-07-27 |
0.0090 USDT |
16,512,597.9883 ONE |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2020-07-26 |
0.0091 USDT |
75,273,105.1789 ONE |
0.0097 USDT |
0.0080 USDT |
0.0104 USDT |
0.0095 USDT |
| 2020-07-25 |
0.0076 USDT |
15,588,007.2301 ONE |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-07-24 |
0.0077 USDT |
26,558,757.7430 ONE |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-07-23 |
0.0073 USDT |
37,640,268.4148 ONE |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-07-22 |
0.0069 USDT |
13,908,996.8453 ONE |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-07-21 |
0.0074 USDT |
40,676,683.8269 ONE |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-07-20 |
0.0071 USDT |
38,514,749.8993 ONE |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-07-19 |
0.0067 USDT |
23,031,421.2270 ONE |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-07-18 |
0.0062 USDT |
36,559,306.1268 ONE |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-07-17 |
0.0058 USDT |
8,543,645.1900 ONE |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-07-16 |
0.0058 USDT |
6,159,632.3914 ONE |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-07-15 |
0.0059 USDT |
13,206,469.4017 ONE |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-14 |
0.0057 USDT |
6,981,274.9640 ONE |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-07-13 |
0.0059 USDT |
8,826,058.1082 ONE |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-07-12 |
0.0061 USDT |
13,959,142.9300 ONE |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-07-11 |
0.0061 USDT |
7,946,086.7300 ONE |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-07-10 |
0.0061 USDT |
8,818,128.0066 ONE |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-09 |
0.0062 USDT |
25,656,434.7964 ONE |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |