Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0053 USDT |
9,078,648.8086 ONE |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-09-29 |
0.0055 USDT |
12,065,294.2590 ONE |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-09-28 |
0.0051 USDT |
2,751,962.8500 ONE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-27 |
0.0052 USDT |
7,352,847.8763 ONE |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-09-26 |
0.0052 USDT |
6,175,503.8107 ONE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-09-25 |
0.0053 USDT |
2,284,922.8161 ONE |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-09-24 |
0.0054 USDT |
3,834,800.8298 ONE |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-09-23 |
0.0050 USDT |
7,204,562.8475 ONE |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-22 |
0.0049 USDT |
15,158,943.3591 ONE |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-09-21 |
0.0055 USDT |
10,824,352.4304 ONE |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-09-20 |
0.0050 USDT |
9,746,406.2772 ONE |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-09-19 |
0.0055 USDT |
11,058,193.3418 ONE |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-09-18 |
0.0060 USDT |
9,077,820.3445 ONE |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-09-17 |
0.0060 USDT |
5,686,256.7529 ONE |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-09-16 |
0.0060 USDT |
7,160,331.3311 ONE |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-09-15 |
0.0062 USDT |
6,333,080.9661 ONE |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-09-14 |
0.0068 USDT |
8,256,026.6744 ONE |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-09-13 |
0.0073 USDT |
6,051,042.7167 ONE |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-09-12 |
0.0072 USDT |
6,377,885.5787 ONE |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2020-09-11 |
0.0082 USDT |
9,149,706.9903 ONE |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2020-09-10 |
0.0070 USDT |
13,814,667.6037 ONE |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-09-09 |
0.0070 USDT |
12,618,838.2100 ONE |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-09-08 |
0.0066 USDT |
5,210,214.4199 ONE |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-09-07 |
0.0064 USDT |
5,221,156.0980 ONE |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-09-06 |
0.0065 USDT |
2,577,690.5915 ONE |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-09-05 |
0.0070 USDT |
6,230,056.0761 ONE |
0.0068 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-09-04 |
0.0070 USDT |
6,611,765.6407 ONE |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2020-09-03 |
0.0078 USDT |
5,197,489.4400 ONE |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-09-02 |
0.0083 USDT |
15,295,331.4080 ONE |
0.0082 USDT |
0.0072 USDT |
0.0090 USDT |
0.0079 USDT |
| 2020-09-01 |
0.0101 USDT |
13,862,043.6562 ONE |
0.0092 USDT |
0.0091 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-08-31 |
0.0100 USDT |
5,198,123.5688 ONE |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-08-30 |
0.0102 USDT |
5,881,639.4015 ONE |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2020-08-29 |
0.0108 USDT |
6,995,975.6488 ONE |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-08-28 |
0.0105 USDT |
4,625,749.9329 ONE |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-08-27 |
0.0108 USDT |
4,567,877.1689 ONE |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-08-26 |
0.0112 USDT |
19,948,181.5751 ONE |
0.0110 USDT |
0.0106 USDT |
0.0117 USDT |
0.0111 USDT |
| 2020-08-25 |
0.0106 USDT |
8,037,747.6640 ONE |
0.0103 USDT |
0.0100 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-08-24 |
0.0100 USDT |
6,020,898.8718 ONE |
0.0103 USDT |
0.0097 USDT |
0.0104 USDT |
0.0102 USDT |
| 2020-08-23 |
0.0112 USDT |
12,150,250.7285 ONE |
0.0109 USDT |
0.0107 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-08-22 |
0.0105 USDT |
4,618,107.9470 ONE |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-08-21 |
0.0104 USDT |
3,968,757.3732 ONE |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-08-20 |
0.0107 USDT |
6,795,278.1847 ONE |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0104 USDT |
| 2020-08-19 |
0.0121 USDT |
16,120,709.2653 ONE |
0.0123 USDT |
0.0115 USDT |
0.0127 USDT |
0.0117 USDT |
| 2020-08-18 |
0.0104 USDT |
9,071,734.3421 ONE |
0.0108 USDT |
0.0099 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-08-17 |
0.0115 USDT |
5,933,237.3975 ONE |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0115 USDT |
| 2020-08-16 |
0.0126 USDT |
10,941,606.8860 ONE |
0.0123 USDT |
0.0120 USDT |
0.0130 USDT |
0.0127 USDT |
| 2020-08-15 |
0.0134 USDT |
6,826,227.9726 ONE |
0.0135 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2020-08-14 |
0.0129 USDT |
5,452,448.9851 ONE |
0.0132 USDT |
0.0124 USDT |
0.0133 USDT |
0.0126 USDT |
| 2020-08-13 |
0.0137 USDT |
21,930,077.4117 ONE |
0.0138 USDT |
0.0132 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-08-12 |
0.0119 USDT |
19,377,251.2343 ONE |
0.0117 USDT |
0.0113 USDT |
0.0125 USDT |
0.0114 USDT |