Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0061 USDT |
9,666,081.1759 ONE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-07-07 |
0.0062 USDT |
22,719,238.8063 ONE |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-07-06 |
0.0073 USDT |
4,569,350.8353 ONE |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-07-05 |
0.0071 USDT |
3,062,126.0924 ONE |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-07-04 |
0.0069 USDT |
1,871,059.6600 ONE |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-07-03 |
0.0072 USDT |
2,455,440.8090 ONE |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-07-02 |
0.0070 USDT |
1,399,370.1657 ONE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-07-01 |
0.0069 USDT |
1,455,971.4200 ONE |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-06-30 |
0.0071 USDT |
340,873.3932 ONE |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-06-29 |
0.0071 USDT |
1,199,913.9674 ONE |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-06-28 |
0.0071 USDT |
1,926,065.3400 ONE |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-06-27 |
0.0074 USDT |
4,081,953.8650 ONE |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-06-26 |
0.0072 USDT |
2,660,522.7700 ONE |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-06-25 |
0.0073 USDT |
1,313,967.0000 ONE |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-06-24 |
0.0076 USDT |
1,307,154.0700 ONE |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-06-23 |
0.0074 USDT |
3,535,035.4400 ONE |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-06-22 |
0.0078 USDT |
1,205,897.3900 ONE |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-06-21 |
0.0078 USDT |
4,052,975.1400 ONE |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-06-20 |
0.0079 USDT |
6,367,929.1895 ONE |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-06-19 |
0.0076 USDT |
2,154,569.8951 ONE |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2020-06-18 |
0.0072 USDT |
3,676,196.2300 ONE |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-06-17 |
0.0074 USDT |
3,750,216.0100 ONE |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-06-16 |
0.0075 USDT |
5,064,099.9017 ONE |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-06-15 |
0.0077 USDT |
1,182,844.5578 ONE |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-06-14 |
0.0078 USDT |
2,052,743.0076 ONE |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-06-13 |
0.0082 USDT |
1,256,099.7942 ONE |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-06-12 |
0.0084 USDT |
1,897,275.8045 ONE |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-06-11 |
0.0082 USDT |
2,427,046.1747 ONE |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2020-06-10 |
0.0084 USDT |
4,774,926.9090 ONE |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2020-06-09 |
0.0089 USDT |
2,201,209.5063 ONE |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2020-06-08 |
0.0090 USDT |
10,754,508.0700 ONE |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-06-07 |
0.0087 USDT |
8,349,530.4502 ONE |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-06-06 |
0.0084 USDT |
2,445,526.3354 ONE |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-06-05 |
0.0085 USDT |
4,397,206.2576 ONE |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-06-04 |
0.0084 USDT |
1,986,764.6429 ONE |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-06-03 |
0.0086 USDT |
6,206,476.3793 ONE |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-06-02 |
0.0085 USDT |
6,996,303.4103 ONE |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-06-01 |
0.0094 USDT |
44,452,111.4189 ONE |
0.0090 USDT |
0.0086 USDT |
0.0099 USDT |
0.0088 USDT |
| 2020-05-31 |
0.0081 USDT |
4,126,823.1000 ONE |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-05-30 |
0.0081 USDT |
3,567,822.0600 ONE |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-05-29 |
0.0080 USDT |
2,952,289.8099 ONE |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-05-28 |
0.0079 USDT |
1,994,471.1900 ONE |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-05-27 |
0.0081 USDT |
5,201,079.3500 ONE |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-05-26 |
0.0080 USDT |
2,364,755.2300 ONE |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-05-25 |
0.0081 USDT |
4,729,170.2300 ONE |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-05-24 |
0.0081 USDT |
18,694,144.0956 ONE |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2020-05-23 |
0.0077 USDT |
3,985,663.7800 ONE |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2020-05-22 |
0.0078 USDT |
4,053,174.3893 ONE |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-05-21 |
0.0078 USDT |
4,635,010.7796 ONE |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-05-20 |
0.0076 USDT |
6,607,911.5286 ONE |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |