Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0079 USDT |
8,347,619.5790 ONE |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-05-18 |
0.0084 USDT |
36,186,502.8149 ONE |
0.0079 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-05-17 |
0.0080 USDT |
4,171,641.9105 ONE |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-05-16 |
0.0082 USDT |
8,779,982.3019 ONE |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2020-05-15 |
0.0083 USDT |
5,540,211.6462 ONE |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2020-05-14 |
0.0086 USDT |
29,873,775.5267 ONE |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-05-13 |
0.0088 USDT |
46,896,932.2872 ONE |
0.0083 USDT |
0.0081 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-05-12 |
0.0088 USDT |
111,836,916.6929 ONE |
0.0076 USDT |
0.0076 USDT |
0.0094 USDT |
0.0088 USDT |
| 2020-05-11 |
0.0076 USDT |
14,117,233.5178 ONE |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-05-10 |
0.0076 USDT |
34,601,920.9829 ONE |
0.0080 USDT |
0.0073 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-05-09 |
0.0088 USDT |
147,894,706.9537 ONE |
0.0069 USDT |
0.0069 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-05-08 |
0.0080 USDT |
6,655,739.5947 ONE |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-05-07 |
0.0081 USDT |
28,995,719.5611 ONE |
0.0089 USDT |
0.0079 USDT |
0.0089 USDT |
0.0079 USDT |
| 2020-05-06 |
0.0097 USDT |
140,265,810.2891 ONE |
0.0118 USDT |
0.0088 USDT |
0.0129 USDT |
0.0094 USDT |
| 2020-05-05 |
0.0064 USDT |
52,204,071.4610 ONE |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-05-04 |
0.0057 USDT |
2,188,284.1600 ONE |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-05-03 |
0.0058 USDT |
3,625,143.1473 ONE |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-05-02 |
0.0060 USDT |
6,420,578.2974 ONE |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-05-01 |
0.0060 USDT |
5,917,156.4560 ONE |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-04-30 |
0.0060 USDT |
6,691,974.0829 ONE |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-04-29 |
0.0061 USDT |
2,940,644.8149 ONE |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-04-28 |
0.0062 USDT |
12,615,146.4826 ONE |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-04-27 |
0.0062 USDT |
3,368,890.8700 ONE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-04-26 |
0.0064 USDT |
1,875,916.3100 ONE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-04-25 |
0.0065 USDT |
9,203,780.0461 ONE |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-04-24 |
0.0065 USDT |
2,904,802.1587 ONE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-04-23 |
0.0065 USDT |
4,480,051.1900 ONE |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-04-22 |
0.0066 USDT |
4,490,869.1800 ONE |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-04-21 |
0.0066 USDT |
5,578,495.6245 ONE |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-04-20 |
0.0068 USDT |
16,887,179.4776 ONE |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-04-19 |
0.0069 USDT |
9,529,353.6496 ONE |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-04-18 |
0.0070 USDT |
2,049,588.9000 ONE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-04-17 |
0.0071 USDT |
4,290,895.9500 ONE |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-04-16 |
0.0071 USDT |
2,724,016.7097 ONE |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-04-15 |
0.0070 USDT |
6,690,085.2853 ONE |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-04-14 |
0.0068 USDT |
6,236,482.5200 ONE |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-04-13 |
0.0072 USDT |
6,544,011.1398 ONE |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-04-12 |
0.0074 USDT |
2,858,110.9900 ONE |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-04-11 |
0.0078 USDT |
24,587,646.6826 ONE |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-04-10 |
0.0079 USDT |
64,247,771.5202 ONE |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2020-04-09 |
0.0074 USDT |
25,767,977.5089 ONE |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
0.0071 USDT |
| 2020-04-08 |
0.0078 USDT |
19,817,783.3616 ONE |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-04-07 |
0.0068 USDT |
6,857,789.0500 ONE |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-04-06 |
0.0071 USDT |
12,848,872.1504 ONE |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-04-05 |
0.0073 USDT |
8,687,558.2670 ONE |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-04-04 |
0.0069 USDT |
24,251,529.5969 ONE |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-04-03 |
0.0084 USDT |
35,335,892.3367 ONE |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0084 USDT |
| 2020-04-02 |
0.0104 USDT |
202,710,754.9395 ONE |
0.0086 USDT |
0.0076 USDT |
0.0130 USDT |
0.0077 USDT |
| 2020-04-01 |
0.0052 USDT |
89,407,420.8699 ONE |
0.0046 USDT |
0.0046 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-03-31 |
0.0042 USDT |
57,394,111.4241 ONE |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |