Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0060 USDT |
6,420,578.2974 ONE |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-05-01 |
0.0060 USDT |
5,917,156.4560 ONE |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-04-30 |
0.0060 USDT |
6,691,974.0829 ONE |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-04-29 |
0.0061 USDT |
2,940,644.8149 ONE |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-04-28 |
0.0062 USDT |
12,615,146.4826 ONE |
0.0064 USDT |
0.0057 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-04-27 |
0.0062 USDT |
3,368,890.8700 ONE |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-04-26 |
0.0064 USDT |
1,875,916.3100 ONE |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-04-25 |
0.0065 USDT |
9,203,780.0461 ONE |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-04-24 |
0.0065 USDT |
2,904,802.1587 ONE |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-04-23 |
0.0065 USDT |
4,480,051.1900 ONE |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-04-22 |
0.0066 USDT |
4,490,869.1800 ONE |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-04-21 |
0.0066 USDT |
5,578,495.6245 ONE |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-04-20 |
0.0068 USDT |
16,887,179.4776 ONE |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-04-19 |
0.0069 USDT |
9,529,353.6496 ONE |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-04-18 |
0.0070 USDT |
2,049,588.9000 ONE |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-04-17 |
0.0071 USDT |
4,290,895.9500 ONE |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-04-16 |
0.0071 USDT |
2,724,016.7097 ONE |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-04-15 |
0.0070 USDT |
6,690,085.2853 ONE |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-04-14 |
0.0068 USDT |
6,236,482.5200 ONE |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-04-13 |
0.0072 USDT |
6,544,011.1398 ONE |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-04-12 |
0.0074 USDT |
2,858,110.9900 ONE |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-04-11 |
0.0078 USDT |
24,587,646.6826 ONE |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-04-10 |
0.0079 USDT |
64,247,771.5202 ONE |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2020-04-09 |
0.0074 USDT |
25,767,977.5089 ONE |
0.0069 USDT |
0.0069 USDT |
0.0081 USDT |
0.0071 USDT |
| 2020-04-08 |
0.0078 USDT |
19,817,783.3616 ONE |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-04-07 |
0.0068 USDT |
6,857,789.0500 ONE |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-04-06 |
0.0071 USDT |
12,848,872.1504 ONE |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-04-05 |
0.0073 USDT |
8,687,558.2670 ONE |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-04-04 |
0.0069 USDT |
24,251,529.5969 ONE |
0.0073 USDT |
0.0064 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-04-03 |
0.0084 USDT |
35,335,892.3367 ONE |
0.0093 USDT |
0.0080 USDT |
0.0093 USDT |
0.0084 USDT |
| 2020-04-02 |
0.0104 USDT |
202,710,754.9395 ONE |
0.0086 USDT |
0.0076 USDT |
0.0130 USDT |
0.0077 USDT |
| 2020-04-01 |
0.0052 USDT |
89,407,420.8699 ONE |
0.0046 USDT |
0.0046 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-03-31 |
0.0042 USDT |
57,394,111.4241 ONE |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-03-30 |
0.0035 USDT |
29,457,738.6098 ONE |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-03-29 |
0.0031 USDT |
2,702,143.1614 ONE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-28 |
0.0030 USDT |
2,442,935.9000 ONE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-27 |
0.0031 USDT |
2,250,493.4300 ONE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-26 |
0.0032 USDT |
7,723,374.1068 ONE |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-03-25 |
0.0027 USDT |
3,656,440.2700 ONE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-24 |
0.0027 USDT |
1,997,814.6100 ONE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-23 |
0.0027 USDT |
3,096,991.1532 ONE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-03-22 |
0.0027 USDT |
4,315,509.3300 ONE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-21 |
0.0027 USDT |
4,487,157.0500 ONE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-20 |
0.0027 USDT |
4,637,561.6199 ONE |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-03-19 |
0.0028 USDT |
18,158,544.6390 ONE |
0.0032 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2020-03-18 |
0.0041 USDT |
96,203,347.6229 ONE |
0.0032 USDT |
0.0032 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-03-17 |
0.0022 USDT |
38,882,538.5395 ONE |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-16 |
0.0018 USDT |
8,666,491.0850 ONE |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-15 |
0.0016 USDT |
4,701,140.2900 ONE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-03-14 |
0.0019 USDT |
7,155,247.7200 ONE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |