Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0064 USDT |
6,564,160.3020 ONE |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-02-07 |
0.0063 USDT |
10,135,260.0206 ONE |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-02-06 |
0.0064 USDT |
12,900,341.0966 ONE |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-02-05 |
0.0062 USDT |
2,511,126.2100 ONE |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-02-04 |
0.0058 USDT |
1,150,964.1300 ONE |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-02-03 |
0.0056 USDT |
3,855,007.1100 ONE |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-02-02 |
0.0056 USDT |
10,218,967.8836 ONE |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-02-01 |
0.0053 USDT |
11,978,923.6143 ONE |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-01-31 |
0.0050 USDT |
992,005.8500 ONE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-30 |
0.0051 USDT |
3,939,033.5398 ONE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-29 |
0.0049 USDT |
625,076.7100 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-28 |
0.0049 USDT |
1,099,705.7700 ONE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-27 |
0.0049 USDT |
407,910.9400 ONE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-01-26 |
0.0050 USDT |
111,356.1090 ONE |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-25 |
0.0051 USDT |
971,928.9198 ONE |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-24 |
0.0051 USDT |
4,515,010.0200 ONE |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-23 |
0.0048 USDT |
1,159,335.6000 ONE |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-22 |
0.0047 USDT |
1,685,448.7300 ONE |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-21 |
0.0046 USDT |
571,593.7300 ONE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-20 |
0.0046 USDT |
1,256,199.8900 ONE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-19 |
0.0047 USDT |
405,179.4500 ONE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-18 |
0.0046 USDT |
726,616.6400 ONE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-17 |
0.0049 USDT |
590,836.6300 ONE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-16 |
0.0050 USDT |
2,721,846.7246 ONE |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-15 |
0.0047 USDT |
373,424.2099 ONE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-14 |
0.0049 USDT |
702,810.5551 ONE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-13 |
0.0047 USDT |
1,530,037.7354 ONE |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-01-12 |
0.0046 USDT |
2,520,601.9000 ONE |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-11 |
0.0046 USDT |
500,831.0700 ONE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-10 |
0.0045 USDT |
302,087.1200 ONE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-09 |
0.0044 USDT |
6,222,674.7830 ONE |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-01-08 |
0.0044 USDT |
2,264,473.0000 ONE |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-01-07 |
0.0043 USDT |
712,108.3202 ONE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-01-06 |
0.0045 USDT |
3,844,608.5800 ONE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-01-05 |
0.0046 USDT |
266,278.8500 ONE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-04 |
0.0045 USDT |
2,087,307.0700 ONE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-03 |
0.0046 USDT |
175,513.7400 ONE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-02 |
0.0047 USDT |
1,142,160.8382 ONE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-01 |
0.0045 USDT |
2,821,254.3473 ONE |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-12-31 |
0.0046 USDT |
407,058.9900 ONE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-12-30 |
0.0044 USDT |
263,276.9400 ONE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-12-29 |
0.0044 USDT |
252,828.3100 ONE |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-12-28 |
0.0046 USDT |
686,943.4510 ONE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-12-27 |
0.0044 USDT |
121,771.1500 ONE |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-12-26 |
0.0043 USDT |
629,606.8073 ONE |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-12-25 |
0.0048 USDT |
182,401.4600 ONE |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-12-24 |
0.0047 USDT |
615,312.5500 ONE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-23 |
0.0048 USDT |
358,720.2500 ONE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-12-22 |
0.0050 USDT |
3,959,511.2300 ONE |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-12-21 |
0.0050 USDT |
3,687,752.2786 ONE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |