Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0018 USDT |
13,360,316.1681 ONE |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-03-11 |
0.0023 USDT |
10,066,540.6700 ONE |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-10 |
0.0036 USDT |
1,784,046.5100 ONE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-03-09 |
0.0038 USDT |
3,466,342.5300 ONE |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-08 |
0.0037 USDT |
2,081,854.5193 ONE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-07 |
0.0042 USDT |
13,427,264.3596 ONE |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-03-05 |
0.0051 USDT |
9,487,472.2316 ONE |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-03-04 |
0.0051 USDT |
4,284,561.0892 ONE |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-03-03 |
0.0049 USDT |
5,712,867.7877 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-03-02 |
0.0046 USDT |
2,216,827.4807 ONE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-03-01 |
0.0046 USDT |
2,140,610.0661 ONE |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-02-29 |
0.0043 USDT |
3,419,671.3000 ONE |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-02-28 |
0.0045 USDT |
4,819,056.3114 ONE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-02-27 |
0.0044 USDT |
3,244,067.8533 ONE |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-02-26 |
0.0044 USDT |
3,296,182.3200 ONE |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-02-25 |
0.0041 USDT |
3,198,124.7338 ONE |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-02-24 |
0.0047 USDT |
5,294,811.1010 ONE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-02-23 |
0.0053 USDT |
1,943,943.1600 ONE |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-02-22 |
0.0055 USDT |
1,899,506.9612 ONE |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-02-21 |
0.0053 USDT |
1,477,403.7521 ONE |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-02-20 |
0.0054 USDT |
403,453.7623 ONE |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-02-19 |
0.0053 USDT |
400,778.5800 ONE |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-02-18 |
0.0056 USDT |
3,431,607.2519 ONE |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-02-17 |
0.0060 USDT |
3,296,729.1382 ONE |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-02-16 |
0.0056 USDT |
4,344,391.3977 ONE |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-02-15 |
0.0057 USDT |
4,846,227.0700 ONE |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-02-14 |
0.0065 USDT |
6,798,163.5965 ONE |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-02-13 |
0.0071 USDT |
3,873,011.1490 ONE |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-02-12 |
0.0065 USDT |
6,619,581.3500 ONE |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-02-11 |
0.0068 USDT |
7,447,108.4245 ONE |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-02-10 |
0.0065 USDT |
9,776,586.1363 ONE |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-02-09 |
0.0063 USDT |
2,075,871.8988 ONE |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-02-08 |
0.0064 USDT |
6,564,160.3020 ONE |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-02-07 |
0.0063 USDT |
10,135,260.0206 ONE |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-02-06 |
0.0064 USDT |
12,900,341.0966 ONE |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-02-05 |
0.0062 USDT |
2,511,126.2100 ONE |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-02-04 |
0.0058 USDT |
1,150,964.1300 ONE |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-02-03 |
0.0056 USDT |
3,855,007.1100 ONE |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-02-02 |
0.0056 USDT |
10,218,967.8836 ONE |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-02-01 |
0.0053 USDT |
11,978,923.6143 ONE |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-01-31 |
0.0050 USDT |
992,005.8500 ONE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-30 |
0.0051 USDT |
3,939,033.5398 ONE |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-29 |
0.0049 USDT |
625,076.7100 ONE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-28 |
0.0049 USDT |
1,099,705.7700 ONE |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-27 |
0.0049 USDT |
407,910.9400 ONE |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-01-26 |
0.0050 USDT |
111,356.1090 ONE |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-25 |
0.0051 USDT |
971,928.9198 ONE |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-24 |
0.0051 USDT |
4,515,010.0200 ONE |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-01-23 |
0.0048 USDT |
1,159,335.6000 ONE |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-01-22 |
0.0047 USDT |
1,685,448.7300 ONE |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |