Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.0046 USDT |
571,593.7300 ONE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-20 |
0.0046 USDT |
1,256,199.8900 ONE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-19 |
0.0047 USDT |
405,179.4500 ONE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-18 |
0.0046 USDT |
726,616.6400 ONE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-17 |
0.0049 USDT |
590,836.6300 ONE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-01-16 |
0.0050 USDT |
2,721,846.7246 ONE |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-01-15 |
0.0047 USDT |
373,424.2099 ONE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-01-14 |
0.0049 USDT |
702,810.5551 ONE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-01-13 |
0.0047 USDT |
1,530,037.7354 ONE |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-01-12 |
0.0046 USDT |
2,520,601.9000 ONE |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-01-11 |
0.0046 USDT |
500,831.0700 ONE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-10 |
0.0045 USDT |
302,087.1200 ONE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-01-09 |
0.0044 USDT |
6,222,674.7830 ONE |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-01-08 |
0.0044 USDT |
2,264,473.0000 ONE |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-01-07 |
0.0043 USDT |
712,108.3202 ONE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-01-06 |
0.0045 USDT |
3,844,608.5800 ONE |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-01-05 |
0.0046 USDT |
266,278.8500 ONE |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-04 |
0.0045 USDT |
2,087,307.0700 ONE |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-03 |
0.0046 USDT |
175,513.7400 ONE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-01-02 |
0.0047 USDT |
1,142,160.8382 ONE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-01-01 |
0.0045 USDT |
2,821,254.3473 ONE |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-12-31 |
0.0046 USDT |
407,058.9900 ONE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-12-30 |
0.0044 USDT |
263,276.9400 ONE |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-12-29 |
0.0044 USDT |
252,828.3100 ONE |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-12-28 |
0.0046 USDT |
686,943.4510 ONE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-12-27 |
0.0044 USDT |
121,771.1500 ONE |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-12-26 |
0.0043 USDT |
629,606.8073 ONE |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-12-25 |
0.0048 USDT |
182,401.4600 ONE |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-12-24 |
0.0047 USDT |
615,312.5500 ONE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-12-23 |
0.0048 USDT |
358,720.2500 ONE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-12-22 |
0.0050 USDT |
3,959,511.2300 ONE |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-12-21 |
0.0050 USDT |
3,687,752.2786 ONE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-12-20 |
0.0050 USDT |
1,400,945.6300 ONE |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-12-19 |
0.0049 USDT |
4,427,917.0300 ONE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-12-18 |
0.0045 USDT |
3,736,977.8995 ONE |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-12-17 |
0.0044 USDT |
3,558,478.6047 ONE |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-12-16 |
0.0041 USDT |
21,061,443.4477 ONE |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2019-12-15 |
0.0050 USDT |
5,193,334.7256 ONE |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2019-12-14 |
0.0055 USDT |
9,003,097.2128 ONE |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-12-13 |
0.0050 USDT |
7,975,472.5600 ONE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-12-12 |
0.0054 USDT |
6,505,011.8100 ONE |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-12-11 |
0.0055 USDT |
12,634,530.8249 ONE |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-12-10 |
0.0064 USDT |
14,380,718.6473 ONE |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2019-12-09 |
0.0063 USDT |
11,616,174.4774 ONE |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-12-08 |
0.0078 USDT |
22,831,173.2422 ONE |
0.0080 USDT |
0.0073 USDT |
0.0084 USDT |
0.0075 USDT |
| 2019-12-07 |
0.0091 USDT |
70,972,335.9856 ONE |
0.0085 USDT |
0.0078 USDT |
0.0102 USDT |
0.0081 USDT |
| 2019-12-06 |
0.0069 USDT |
10,112,675.7501 ONE |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-12-05 |
0.0063 USDT |
5,739,034.6605 ONE |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-12-04 |
0.0060 USDT |
4,096,697.0818 ONE |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-12-03 |
0.0063 USDT |
13,501,667.6023 ONE |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |