Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0058 USDT |
3,692,093.4449 ONE |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2019-12-01 |
0.0054 USDT |
610,796.4000 ONE |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-11-30 |
0.0055 USDT |
4,907,637.2773 ONE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-11-29 |
0.0060 USDT |
2,040,282.0727 ONE |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-11-28 |
0.0059 USDT |
2,003,049.0100 ONE |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-27 |
0.0062 USDT |
2,728,027.5328 ONE |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-11-26 |
0.0062 USDT |
8,194,431.2895 ONE |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2019-11-25 |
0.0063 USDT |
10,997,021.7869 ONE |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-11-24 |
0.0060 USDT |
20,682,978.1047 ONE |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-23 |
0.0054 USDT |
11,862,543.0586 ONE |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-11-22 |
0.0051 USDT |
3,255,627.8579 ONE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-11-21 |
0.0049 USDT |
3,339,186.3588 ONE |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-20 |
0.0053 USDT |
3,326,421.3498 ONE |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2019-11-19 |
0.0057 USDT |
27,210,446.2567 ONE |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-18 |
0.0054 USDT |
4,478,216.6410 ONE |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-11-17 |
0.0054 USDT |
2,376,382.6680 ONE |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-11-16 |
0.0059 USDT |
7,370,032.6999 ONE |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-15 |
0.0058 USDT |
11,450,118.6271 ONE |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0060 USDT |
| 2019-11-14 |
0.0053 USDT |
3,481,344.8800 ONE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-11-13 |
0.0054 USDT |
2,383,153.3322 ONE |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2019-11-12 |
0.0056 USDT |
1,768,687.1937 ONE |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-11-11 |
0.0056 USDT |
5,190,976.5175 ONE |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2019-11-10 |
0.0053 USDT |
1,083,184.9600 ONE |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-11-09 |
0.0057 USDT |
6,331,762.6708 ONE |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-08 |
0.0055 USDT |
2,973,866.3200 ONE |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-11-07 |
0.0056 USDT |
8,619,094.5984 ONE |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-11-06 |
0.0061 USDT |
17,575,962.3814 ONE |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-05 |
0.0059 USDT |
11,767,377.5700 ONE |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-11-04 |
0.0058 USDT |
28,128,448.5513 ONE |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-11-03 |
0.0050 USDT |
3,159,777.9916 ONE |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-11-02 |
0.0049 USDT |
4,224,999.3172 ONE |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-11-01 |
0.0053 USDT |
28,164,324.8091 ONE |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-10-31 |
0.0050 USDT |
2,658,878.1452 ONE |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-10-30 |
0.0047 USDT |
4,566,404.8705 ONE |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-10-29 |
0.0049 USDT |
14,036,356.2956 ONE |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-28 |
0.0051 USDT |
12,566,259.9372 ONE |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-10-27 |
0.0049 USDT |
13,380,184.7212 ONE |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-10-26 |
0.0046 USDT |
20,114,154.6003 ONE |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-10-25 |
0.0045 USDT |
5,428,431.1926 ONE |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-10-24 |
0.0044 USDT |
9,649,871.1316 ONE |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-10-23 |
0.0042 USDT |
3,095,050.4598 ONE |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-10-22 |
0.0044 USDT |
10,843,250.2752 ONE |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2019-10-21 |
0.0049 USDT |
3,179,925.6716 ONE |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-20 |
0.0049 USDT |
2,049,635.1295 ONE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-10-19 |
0.0050 USDT |
4,256,866.5023 ONE |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-18 |
0.0052 USDT |
2,580,974.5957 ONE |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-10-17 |
0.0053 USDT |
3,167,646.4301 ONE |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-10-16 |
0.0053 USDT |
4,090,114.1102 ONE |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-10-15 |
0.0053 USDT |
6,635,721.5118 ONE |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2019-10-14 |
0.0059 USDT |
18,635,950.0967 ONE |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |