Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0148 USDT |
24,374,243.7755 ONE |
0.0148 USDT |
0.0144 USDT |
0.0145 USDT |
0.0150 USDT |
| 2024-06-26 |
0.0150 USDT |
23,850,129.6483 ONE |
0.0153 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-06-25 |
0.0153 USDT |
27,306,310.6695 ONE |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2024-06-24 |
0.0147 USDT |
18,554,025.6749 ONE |
0.0147 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-23 |
0.0152 USDT |
12,303,858.1500 ONE |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-06-22 |
0.0151 USDT |
20,863,752.5263 ONE |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-06-21 |
0.0154 USDT |
22,954,890.0176 ONE |
0.0153 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-06-20 |
0.0156 USDT |
24,145,368.5475 ONE |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-06-19 |
0.0153 USDT |
27,305,315.5921 ONE |
0.0148 USDT |
0.0147 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-06-18 |
0.0148 USDT |
28,265,781.2113 ONE |
0.0159 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-06-17 |
0.0165 USDT |
17,078,692.2967 ONE |
0.0174 USDT |
0.0156 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-06-16 |
0.0171 USDT |
13,400,249.2514 ONE |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-06-15 |
0.0170 USDT |
17,652,162.9273 ONE |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0172 USDT |
| 2024-06-14 |
0.0172 USDT |
23,190,640.0672 ONE |
0.0174 USDT |
0.0161 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-06-13 |
0.0179 USDT |
20,825,554.7200 ONE |
0.0184 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-06-12 |
0.0181 USDT |
19,723,040.1920 ONE |
0.0177 USDT |
0.0173 USDT |
0.0177 USDT |
0.0184 USDT |
| 2024-06-11 |
0.0179 USDT |
28,041,303.7501 ONE |
0.0182 USDT |
0.0169 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-06-10 |
0.0185 USDT |
15,245,718.9900 ONE |
0.0188 USDT |
0.0179 USDT |
0.0182 USDT |
0.0186 USDT |
| 2024-06-09 |
0.0187 USDT |
10,732,282.0179 ONE |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-06-08 |
0.0196 USDT |
19,711,115.3170 ONE |
0.0200 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-06-07 |
0.0224 USDT |
12,024,895.4978 ONE |
0.0224 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-06-06 |
0.0227 USDT |
16,647,010.4955 ONE |
0.0229 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-05 |
0.0231 USDT |
14,452,182.9939 ONE |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-06-04 |
0.0221 USDT |
9,297,885.2300 ONE |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-06-03 |
0.0222 USDT |
17,841,506.3589 ONE |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-06-02 |
0.0220 USDT |
14,157,279.9281 ONE |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-06-01 |
0.0215 USDT |
12,309,831.7000 ONE |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-05-31 |
0.0216 USDT |
16,054,801.6673 ONE |
0.0217 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-05-30 |
0.0218 USDT |
17,545,760.6782 ONE |
0.0222 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-05-29 |
0.0230 USDT |
17,882,604.5860 ONE |
0.0234 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-05-28 |
0.0229 USDT |
13,077,087.8069 ONE |
0.0228 USDT |
0.0223 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-05-27 |
0.0223 USDT |
14,214,052.7109 ONE |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0228 USDT |
| 2024-05-26 |
0.0222 USDT |
12,124,331.5002 ONE |
0.0226 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-05-25 |
0.0228 USDT |
15,404,001.4669 ONE |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-05-24 |
0.0228 USDT |
20,916,763.7826 ONE |
0.0227 USDT |
0.0222 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-05-23 |
0.0226 USDT |
19,093,985.1709 ONE |
0.0226 USDT |
0.0211 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-05-22 |
0.0227 USDT |
12,348,575.9675 ONE |
0.0227 USDT |
0.0222 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-05-21 |
0.0220 USDT |
20,234,573.2968 ONE |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0227 USDT |
| 2024-05-20 |
0.0197 USDT |
14,022,751.0020 ONE |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-05-19 |
0.0200 USDT |
10,611,996.7188 ONE |
0.0203 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-05-18 |
0.0204 USDT |
13,578,722.8489 ONE |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-05-17 |
0.0200 USDT |
10,652,899.6065 ONE |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-05-16 |
0.0201 USDT |
21,096,978.0459 ONE |
0.0202 USDT |
0.0193 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-05-15 |
0.0188 USDT |
16,883,676.9819 ONE |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0198 USDT |
| 2024-05-14 |
0.0189 USDT |
17,679,961.5040 ONE |
0.0193 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-05-13 |
0.0193 USDT |
19,229,589.5256 ONE |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0194 USDT |
| 2024-05-12 |
0.0197 USDT |
10,620,120.2100 ONE |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-05-11 |
0.0198 USDT |
16,130,678.1700 ONE |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-05-10 |
0.0207 USDT |
17,602,067.7632 ONE |
0.0211 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-05-09 |
0.0200 USDT |
9,018,201.8448 ONE |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |