Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0187 USDT |
10,732,282.0179 ONE |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-06-08 |
0.0196 USDT |
19,711,115.3170 ONE |
0.0200 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-06-07 |
0.0224 USDT |
12,024,895.4978 ONE |
0.0224 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-06-06 |
0.0227 USDT |
16,647,010.4955 ONE |
0.0229 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-06-05 |
0.0231 USDT |
14,452,182.9939 ONE |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0231 USDT |
| 2024-06-04 |
0.0221 USDT |
9,297,885.2300 ONE |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-06-03 |
0.0222 USDT |
17,841,506.3589 ONE |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-06-02 |
0.0220 USDT |
14,157,279.9281 ONE |
0.0218 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-06-01 |
0.0215 USDT |
12,309,831.7000 ONE |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-05-31 |
0.0216 USDT |
16,054,801.6673 ONE |
0.0217 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-05-30 |
0.0218 USDT |
17,545,760.6782 ONE |
0.0222 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2024-05-29 |
0.0230 USDT |
17,882,604.5860 ONE |
0.0234 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2024-05-28 |
0.0229 USDT |
13,077,087.8069 ONE |
0.0228 USDT |
0.0223 USDT |
0.0227 USDT |
0.0232 USDT |
| 2024-05-27 |
0.0223 USDT |
14,214,052.7109 ONE |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0228 USDT |
| 2024-05-26 |
0.0222 USDT |
12,124,331.5002 ONE |
0.0226 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-05-25 |
0.0228 USDT |
15,404,001.4669 ONE |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-05-24 |
0.0228 USDT |
20,916,763.7826 ONE |
0.0227 USDT |
0.0222 USDT |
0.0227 USDT |
0.0230 USDT |
| 2024-05-23 |
0.0226 USDT |
19,093,985.1709 ONE |
0.0226 USDT |
0.0211 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-05-22 |
0.0227 USDT |
12,348,575.9675 ONE |
0.0227 USDT |
0.0222 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-05-21 |
0.0220 USDT |
20,234,573.2968 ONE |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0227 USDT |
| 2024-05-20 |
0.0197 USDT |
14,022,751.0020 ONE |
0.0195 USDT |
0.0190 USDT |
0.0195 USDT |
0.0201 USDT |
| 2024-05-19 |
0.0200 USDT |
10,611,996.7188 ONE |
0.0203 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-05-18 |
0.0204 USDT |
13,578,722.8489 ONE |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-05-17 |
0.0200 USDT |
10,652,899.6065 ONE |
0.0200 USDT |
0.0197 USDT |
0.0198 USDT |
0.0203 USDT |
| 2024-05-16 |
0.0201 USDT |
21,096,978.0459 ONE |
0.0202 USDT |
0.0193 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-05-15 |
0.0188 USDT |
16,883,676.9819 ONE |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0198 USDT |
| 2024-05-14 |
0.0189 USDT |
17,679,961.5040 ONE |
0.0193 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-05-13 |
0.0193 USDT |
19,229,589.5256 ONE |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0194 USDT |
| 2024-05-12 |
0.0197 USDT |
10,620,120.2100 ONE |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0195 USDT |
| 2024-05-11 |
0.0198 USDT |
16,130,678.1700 ONE |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-05-10 |
0.0207 USDT |
17,602,067.7632 ONE |
0.0211 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-05-09 |
0.0200 USDT |
9,018,201.8448 ONE |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-05-08 |
0.0195 USDT |
13,916,801.2169 ONE |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-05-07 |
0.0201 USDT |
16,272,256.1999 ONE |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-05-06 |
0.0205 USDT |
16,637,786.3884 ONE |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-05-05 |
0.0199 USDT |
14,713,417.5170 ONE |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-05-04 |
0.0200 USDT |
15,062,381.8828 ONE |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-05-03 |
0.0193 USDT |
18,544,557.2817 ONE |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0202 USDT |
| 2024-05-02 |
0.0184 USDT |
24,494,214.8380 ONE |
0.0185 USDT |
0.0179 USDT |
0.0180 USDT |
0.0192 USDT |
| 2024-05-01 |
0.0176 USDT |
22,690,321.5447 ONE |
0.0180 USDT |
0.0168 USDT |
0.0173 USDT |
0.0180 USDT |
| 2024-04-30 |
0.0182 USDT |
20,369,717.6743 ONE |
0.0192 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-04-29 |
0.0193 USDT |
17,320,343.7066 ONE |
0.0198 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-04-28 |
0.0206 USDT |
11,057,678.8550 ONE |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-04-27 |
0.0202 USDT |
16,053,520.2300 ONE |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-04-26 |
0.0208 USDT |
18,018,292.4583 ONE |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-04-25 |
0.0208 USDT |
13,327,980.0007 ONE |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2024-04-24 |
0.0223 USDT |
15,239,029.7311 ONE |
0.0219 USDT |
0.0211 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-04-23 |
0.0223 USDT |
16,517,213.6182 ONE |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-04-22 |
0.0223 USDT |
17,640,705.3387 ONE |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0226 USDT |
| 2024-04-21 |
0.0220 USDT |
12,612,714.0249 ONE |
0.0223 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |