Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0195 USDT |
13,916,801.2169 ONE |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-05-07 |
0.0201 USDT |
16,272,256.1999 ONE |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-05-06 |
0.0205 USDT |
16,637,786.3884 ONE |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-05-05 |
0.0199 USDT |
14,713,417.5170 ONE |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-05-04 |
0.0200 USDT |
15,062,381.8828 ONE |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2024-05-03 |
0.0193 USDT |
18,544,557.2817 ONE |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0202 USDT |
| 2024-05-02 |
0.0184 USDT |
24,494,214.8380 ONE |
0.0185 USDT |
0.0179 USDT |
0.0180 USDT |
0.0192 USDT |
| 2024-05-01 |
0.0176 USDT |
22,690,321.5447 ONE |
0.0180 USDT |
0.0168 USDT |
0.0173 USDT |
0.0180 USDT |
| 2024-04-30 |
0.0182 USDT |
20,369,717.6743 ONE |
0.0192 USDT |
0.0172 USDT |
0.0175 USDT |
0.0177 USDT |
| 2024-04-29 |
0.0193 USDT |
17,320,343.7066 ONE |
0.0198 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-04-28 |
0.0206 USDT |
11,057,678.8550 ONE |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-04-27 |
0.0202 USDT |
16,053,520.2300 ONE |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-04-26 |
0.0208 USDT |
18,018,292.4583 ONE |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-04-25 |
0.0208 USDT |
13,327,980.0007 ONE |
0.0210 USDT |
0.0203 USDT |
0.0206 USDT |
0.0209 USDT |
| 2024-04-24 |
0.0223 USDT |
15,239,029.7311 ONE |
0.0219 USDT |
0.0211 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-04-23 |
0.0223 USDT |
16,517,213.6182 ONE |
0.0224 USDT |
0.0218 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-04-22 |
0.0223 USDT |
17,640,705.3387 ONE |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0226 USDT |
| 2024-04-21 |
0.0220 USDT |
12,612,714.0249 ONE |
0.0223 USDT |
0.0212 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-04-20 |
0.0210 USDT |
17,375,722.3834 ONE |
0.0205 USDT |
0.0201 USDT |
0.0207 USDT |
0.0222 USDT |
| 2024-04-19 |
0.0202 USDT |
25,551,316.6433 ONE |
0.0200 USDT |
0.0181 USDT |
0.0189 USDT |
0.0203 USDT |
| 2024-04-18 |
0.0197 USDT |
18,848,004.9236 ONE |
0.0193 USDT |
0.0189 USDT |
0.0194 USDT |
0.0200 USDT |
| 2024-04-17 |
0.0194 USDT |
18,311,850.2289 ONE |
0.0199 USDT |
0.0184 USDT |
0.0189 USDT |
0.0196 USDT |
| 2024-04-16 |
0.0198 USDT |
22,808,284.8628 ONE |
0.0200 USDT |
0.0189 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-04-15 |
0.0210 USDT |
19,546,764.9721 ONE |
0.0214 USDT |
0.0192 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-14 |
0.0203 USDT |
25,209,768.6109 ONE |
0.0196 USDT |
0.0189 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-04-13 |
0.0215 USDT |
25,082,533.1778 ONE |
0.0225 USDT |
0.0165 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-04-12 |
0.0252 USDT |
16,743,077.4258 ONE |
0.0264 USDT |
0.0205 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-04-11 |
0.0274 USDT |
10,245,463.4973 ONE |
0.0275 USDT |
0.0269 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-04-10 |
0.0273 USDT |
14,975,410.8778 ONE |
0.0277 USDT |
0.0264 USDT |
0.0268 USDT |
0.0276 USDT |
| 2024-04-09 |
0.0294 USDT |
11,434,847.3882 ONE |
0.0300 USDT |
0.0280 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-04-08 |
0.0291 USDT |
12,262,335.8983 ONE |
0.0283 USDT |
0.0274 USDT |
0.0278 USDT |
0.0297 USDT |
| 2024-04-07 |
0.0281 USDT |
10,153,615.3908 ONE |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0282 USDT |
| 2024-04-06 |
0.0276 USDT |
8,898,289.2325 ONE |
0.0273 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2024-04-05 |
0.0274 USDT |
13,532,091.4989 ONE |
0.0284 USDT |
0.0265 USDT |
0.0271 USDT |
0.0276 USDT |
| 2024-04-04 |
0.0284 USDT |
12,935,833.9604 ONE |
0.0278 USDT |
0.0273 USDT |
0.0278 USDT |
0.0283 USDT |
| 2024-04-03 |
0.0284 USDT |
15,028,600.0948 ONE |
0.0280 USDT |
0.0269 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-04-02 |
0.0284 USDT |
14,483,657.1799 ONE |
0.0299 USDT |
0.0273 USDT |
0.0281 USDT |
0.0284 USDT |
| 2024-04-01 |
0.0302 USDT |
12,486,635.4204 ONE |
0.0319 USDT |
0.0287 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-03-31 |
0.0307 USDT |
7,337,905.6437 ONE |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0312 USDT |
| 2024-03-30 |
0.0309 USDT |
9,119,757.9607 ONE |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0309 USDT |
| 2024-03-29 |
0.0312 USDT |
7,820,076.8548 ONE |
0.0314 USDT |
0.0304 USDT |
0.0310 USDT |
0.0319 USDT |
| 2024-03-28 |
0.0316 USDT |
13,061,960.5608 ONE |
0.0311 USDT |
0.0306 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-03-27 |
0.0327 USDT |
14,647,154.5241 ONE |
0.0333 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-03-26 |
0.0337 USDT |
12,180,821.3340 ONE |
0.0333 USDT |
0.0324 USDT |
0.0330 USDT |
0.0326 USDT |
| 2024-03-25 |
0.0326 USDT |
12,422,274.9362 ONE |
0.0324 USDT |
0.0315 USDT |
0.0321 USDT |
0.0337 USDT |
| 2024-03-24 |
0.0301 USDT |
8,535,521.2913 ONE |
0.0297 USDT |
0.0292 USDT |
0.0296 USDT |
0.0306 USDT |
| 2024-03-23 |
0.0299 USDT |
12,516,762.0287 ONE |
0.0295 USDT |
0.0289 USDT |
0.0294 USDT |
0.0305 USDT |
| 2024-03-22 |
0.0303 USDT |
13,527,760.0701 ONE |
0.0304 USDT |
0.0287 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-03-21 |
0.0308 USDT |
17,918,913.7849 ONE |
0.0302 USDT |
0.0297 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-03-20 |
0.0278 USDT |
22,631,323.1381 ONE |
0.0264 USDT |
0.0255 USDT |
0.0264 USDT |
0.0303 USDT |