Identifier on Huobi: oneusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0168 USDT |
27,471,494.2756 ONE |
0.0166 USDT |
0.0162 USDT |
0.0165 USDT |
0.0172 USDT |
| 2023-12-09 |
0.0170 USDT |
19,799,158.1181 ONE |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0170 USDT |
| 2023-12-08 |
0.0154 USDT |
17,331,924.0770 ONE |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
| 2023-12-07 |
0.0150 USDT |
275,780.7141 ONE |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2023-12-06 |
0.0146 USDT |
275,593.2277 ONE |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
| 2023-12-05 |
0.0145 USDT |
345,238.8761 ONE |
0.0145 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-12-04 |
0.0139 USDT |
996,189.7861 ONE |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-12-03 |
0.0137 USDT |
203,445.9032 ONE |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-12-02 |
0.0135 USDT |
696,053.1500 ONE |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
| 2023-12-01 |
0.0135 USDT |
294,823.6523 ONE |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-11-30 |
0.0133 USDT |
69,262.7427 ONE |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-11-29 |
0.0134 USDT |
767,186.5304 ONE |
0.0132 USDT |
0.0121 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-11-28 |
0.0128 USDT |
9,243,883.9771 ONE |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0131 USDT |
| 2023-11-27 |
0.0129 USDT |
341,956.6352 ONE |
0.0135 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-11-26 |
0.0135 USDT |
665,926.3656 ONE |
0.0135 USDT |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
| 2023-11-25 |
0.0135 USDT |
102,952.6071 ONE |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2023-11-24 |
0.0132 USDT |
467,199.7530 ONE |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
| 2023-11-23 |
0.0129 USDT |
385,561.7147 ONE |
0.0129 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-22 |
0.0125 USDT |
1,162,069.3854 ONE |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0129 USDT |
| 2023-11-21 |
0.0135 USDT |
389,275.0929 ONE |
0.0139 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-20 |
0.0144 USDT |
2,227,441.9769 ONE |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-11-19 |
0.0139 USDT |
1,349,402.6864 ONE |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0141 USDT |
| 2023-11-18 |
0.0137 USDT |
1,177,643.5235 ONE |
0.0143 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-11-17 |
0.0146 USDT |
795,759.9525 ONE |
0.0149 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-16 |
0.0152 USDT |
2,454,216.5645 ONE |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-11-15 |
0.0141 USDT |
2,155,967.7531 ONE |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0148 USDT |
| 2023-11-14 |
0.0136 USDT |
1,967,713.2900 ONE |
0.0140 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0155 USDT |
912,038.7826 ONE |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-11-12 |
0.0153 USDT |
1,853,340.1289 ONE |
0.0149 USDT |
0.0145 USDT |
0.0147 USDT |
0.0153 USDT |
| 2023-11-11 |
0.0144 USDT |
1,035,761.7186 ONE |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0149 USDT |
| 2023-11-10 |
0.0138 USDT |
1,343,095.3118 ONE |
0.0137 USDT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
| 2023-11-09 |
0.0142 USDT |
2,161,712.3421 ONE |
0.0140 USDT |
0.0126 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-11-08 |
0.0140 USDT |
308,529.3700 ONE |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-11-07 |
0.0138 USDT |
714,886.2400 ONE |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-11-06 |
0.0137 USDT |
1,307,646.4375 ONE |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0139 USDT |
| 2023-11-05 |
0.0135 USDT |
1,280,431.6498 ONE |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-11-04 |
0.0130 USDT |
1,405,480.9097 ONE |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
| 2023-11-03 |
0.0120 USDT |
160,057.2226 ONE |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
| 2023-11-02 |
0.0123 USDT |
767,608.3240 ONE |
0.0123 USDT |
0.0118 USDT |
0.0119 USDT |
0.0122 USDT |
| 2023-11-01 |
0.0116 USDT |
528,900.1300 ONE |
0.0117 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-10-31 |
0.0118 USDT |
998,633.9932 ONE |
0.0120 USDT |
0.0112 USDT |
0.0115 USDT |
0.0116 USDT |
| 2023-10-30 |
0.0120 USDT |
2,034,326.2828 ONE |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-10-29 |
0.0115 USDT |
1,502,912.1662 ONE |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0118 USDT |
| 2023-10-28 |
0.0112 USDT |
1,551,379.0047 ONE |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-10-27 |
0.0111 USDT |
1,506,815.5700 ONE |
0.0112 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-10-26 |
0.0111 USDT |
2,703,624.6088 ONE |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-10-25 |
0.0110 USDT |
1,595,446.1440 ONE |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-10-24 |
0.0108 USDT |
1,805,099.4834 ONE |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0110 USDT |
| 2023-10-23 |
0.0098 USDT |
1,822,769.0981 ONE |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2023-10-22 |
0.0094 USDT |
1,124,884.3900 ONE |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |