Identifier on Huobi: ontusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
2.3714 USDT |
81,110,182.3435 ONT |
2.1438 USDT |
2.0588 USDT |
2.1456 USDT |
2.6460 USDT |
| 2021-05-05 |
1.9693 USDT |
36,531,079.5822 ONT |
1.7596 USDT |
1.7461 USDT |
1.8479 USDT |
2.1455 USDT |
| 2021-05-04 |
1.8356 USDT |
33,280,695.6519 ONT |
1.9366 USDT |
1.7200 USDT |
1.7934 USDT |
1.8017 USDT |
| 2021-05-03 |
1.9786 USDT |
43,542,618.0727 ONT |
1.8806 USDT |
1.8621 USDT |
1.9399 USDT |
1.9416 USDT |
| 2021-05-02 |
1.7999 USDT |
22,970,067.0955 ONT |
1.8039 USDT |
1.7275 USDT |
1.7635 USDT |
1.8829 USDT |
| 2021-05-01 |
1.8078 USDT |
15,401,887.7342 ONT |
1.8375 USDT |
1.7537 USDT |
1.7792 USDT |
1.8147 USDT |
| 2021-04-30 |
1.7484 USDT |
23,478,507.4542 ONT |
1.6816 USDT |
1.6686 USDT |
1.7023 USDT |
1.8296 USDT |
| 2021-04-29 |
1.6760 USDT |
17,404,615.3501 ONT |
1.7062 USDT |
1.6031 USDT |
1.6540 USDT |
1.6697 USDT |
| 2021-04-28 |
1.6853 USDT |
25,603,420.6130 ONT |
1.7567 USDT |
1.5812 USDT |
1.6448 USDT |
1.6967 USDT |
| 2021-04-27 |
1.6762 USDT |
29,784,183.2726 ONT |
1.5773 USDT |
1.5602 USDT |
1.6337 USDT |
1.7256 USDT |
| 2021-04-26 |
1.4987 USDT |
35,468,777.2221 ONT |
1.3395 USDT |
1.3196 USDT |
1.4320 USDT |
1.5680 USDT |
| 2021-04-25 |
1.3766 USDT |
24,785,681.0719 ONT |
1.3448 USDT |
1.2452 USDT |
1.3205 USDT |
1.3119 USDT |
| 2021-04-24 |
1.4271 USDT |
25,549,527.7642 ONT |
1.5176 USDT |
1.3465 USDT |
1.3895 USDT |
1.3518 USDT |
| 2021-04-23 |
1.4384 USDT |
64,493,306.9335 ONT |
1.6506 USDT |
1.2200 USDT |
1.4054 USDT |
1.4951 USDT |
| 2021-04-22 |
1.8346 USDT |
36,904,843.6511 ONT |
1.8769 USDT |
1.6230 USDT |
1.7137 USDT |
1.6965 USDT |
| 2021-04-21 |
2.0117 USDT |
24,547,695.1242 ONT |
2.0990 USDT |
1.8600 USDT |
1.9118 USDT |
1.8825 USDT |
| 2021-04-20 |
2.0346 USDT |
46,219,691.4837 ONT |
2.1231 USDT |
1.8888 USDT |
1.9780 USDT |
2.1035 USDT |
| 2021-04-19 |
2.2812 USDT |
87,862,546.5097 ONT |
2.3635 USDT |
2.0001 USDT |
2.1785 USDT |
2.1539 USDT |
| 2021-04-18 |
1.9590 USDT |
78,221,550.8608 ONT |
2.2741 USDT |
1.5280 USDT |
1.8453 USDT |
2.2242 USDT |
| 2021-04-17 |
2.4064 USDT |
41,051,282.5071 ONT |
2.3441 USDT |
2.2296 USDT |
2.3474 USDT |
2.2822 USDT |
| 2021-04-16 |
2.1685 USDT |
60,906,654.3846 ONT |
2.0505 USDT |
1.9610 USDT |
2.0727 USDT |
2.3856 USDT |
| 2021-04-15 |
1.9626 USDT |
20,026,658.8466 ONT |
1.9022 USDT |
1.8785 USDT |
1.9192 USDT |
2.0549 USDT |
| 2021-04-14 |
1.9287 USDT |
26,647,758.5433 ONT |
1.9315 USDT |
1.8122 USDT |
1.8577 USDT |
1.9006 USDT |
| 2021-04-13 |
1.8685 USDT |
21,173,805.7008 ONT |
1.8652 USDT |
1.7811 USDT |
1.8292 USDT |
1.9170 USDT |
| 2021-04-12 |
1.8800 USDT |
16,112,669.5016 ONT |
1.9708 USDT |
1.8067 USDT |
1.8410 USDT |
1.8666 USDT |
| 2021-04-11 |
1.9750 USDT |
19,140,118.9908 ONT |
1.9806 USDT |
1.9105 USDT |
1.9457 USDT |
1.9552 USDT |
| 2021-04-10 |
2.0013 USDT |
19,370,893.9166 ONT |
2.0028 USDT |
1.8841 USDT |
1.9400 USDT |
1.9603 USDT |
| 2021-04-09 |
1.9905 USDT |
25,751,811.4222 ONT |
1.9430 USDT |
1.8735 USDT |
1.9104 USDT |
1.9755 USDT |
| 2021-04-08 |
1.8423 USDT |
25,827,093.5750 ONT |
1.7578 USDT |
1.7239 USDT |
1.8011 USDT |
1.9254 USDT |
| 2021-04-07 |
1.9229 USDT |
66,460,095.7258 ONT |
1.9183 USDT |
1.6923 USDT |
1.7580 USDT |
1.8021 USDT |
| 2021-04-06 |
1.9420 USDT |
39,405,398.7006 ONT |
1.9642 USDT |
1.7756 USDT |
1.8748 USDT |
1.9267 USDT |
| 2021-04-05 |
1.8485 USDT |
44,119,446.4160 ONT |
1.7528 USDT |
1.6754 USDT |
1.7239 USDT |
1.9786 USDT |
| 2021-04-04 |
1.6777 USDT |
19,940,547.3778 ONT |
1.5895 USDT |
1.5569 USDT |
1.6319 USDT |
1.7418 USDT |
| 2021-04-03 |
1.7707 USDT |
29,093,650.8873 ONT |
1.7777 USDT |
1.5624 USDT |
1.6336 USDT |
1.6399 USDT |
| 2021-04-02 |
1.7636 USDT |
25,457,018.1340 ONT |
1.7193 USDT |
1.7000 USDT |
1.7377 USDT |
1.7848 USDT |
| 2021-04-01 |
1.8192 USDT |
50,014,913.8317 ONT |
1.7329 USDT |
1.7236 USDT |
1.7656 USDT |
1.7619 USDT |
| 2021-03-31 |
1.5964 USDT |
38,124,880.3873 ONT |
1.6454 USDT |
1.4660 USDT |
1.5429 USDT |
1.7199 USDT |
| 2021-03-30 |
1.6222 USDT |
22,702,285.2062 ONT |
1.6802 USDT |
1.5810 USDT |
1.6111 USDT |
1.6183 USDT |
| 2021-03-29 |
1.5791 USDT |
37,021,992.2054 ONT |
1.5172 USDT |
1.4579 USDT |
1.4832 USDT |
1.6617 USDT |
| 2021-03-28 |
1.5587 USDT |
81,450,802.3868 ONT |
1.3738 USDT |
1.3723 USDT |
1.4978 USDT |
1.5007 USDT |
| 2021-03-27 |
1.3627 USDT |
36,851,166.0877 ONT |
1.2865 USDT |
1.2854 USDT |
1.3462 USDT |
1.3656 USDT |
| 2021-03-26 |
1.2535 USDT |
22,138,450.8960 ONT |
1.1616 USDT |
1.1590 USDT |
1.2257 USDT |
1.2680 USDT |
| 2021-03-25 |
1.1892 USDT |
32,377,274.4091 ONT |
1.2120 USDT |
1.1269 USDT |
1.1770 USDT |
1.1686 USDT |
| 2021-03-24 |
1.3806 USDT |
54,172,721.9715 ONT |
1.3466 USDT |
1.1600 USDT |
1.2504 USDT |
1.2160 USDT |
| 2021-03-23 |
1.2662 USDT |
30,778,436.3174 ONT |
1.2009 USDT |
1.1412 USDT |
1.1827 USDT |
1.3325 USDT |
| 2021-03-22 |
1.2587 USDT |
41,356,166.6536 ONT |
1.1839 USDT |
1.1536 USDT |
1.1879 USDT |
1.2158 USDT |
| 2021-03-21 |
1.1791 USDT |
12,047,950.6455 ONT |
1.2002 USDT |
1.1388 USDT |
1.1685 USDT |
1.1859 USDT |
| 2021-03-20 |
1.2469 USDT |
17,577,901.2679 ONT |
1.1940 USDT |
1.1896 USDT |
1.2165 USDT |
1.2061 USDT |
| 2021-03-19 |
1.2041 USDT |
10,330,918.5545 ONT |
1.1850 USDT |
1.1520 USDT |
1.1937 USDT |
1.2029 USDT |
| 2021-03-18 |
1.2274 USDT |
16,492,241.7596 ONT |
1.2578 USDT |
1.1792 USDT |
1.1991 USDT |
1.1897 USDT |