Identifier on Huobi: ontusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.5585 USDT |
422,816.3877 ONT |
0.5597 USDT |
0.5545 USDT |
0.5616 USDT |
0.5568 USDT |
| 2020-10-16 |
0.5562 USDT |
657,360.9438 ONT |
0.5566 USDT |
0.5510 USDT |
0.5605 USDT |
0.5570 USDT |
| 2020-10-15 |
0.5453 USDT |
720,932.0110 ONT |
0.5445 USDT |
0.5397 USDT |
0.5500 USDT |
0.5466 USDT |
| 2020-10-14 |
0.5598 USDT |
1,691,991.2765 ONT |
0.5564 USDT |
0.5522 USDT |
0.5661 USDT |
0.5608 USDT |
| 2020-10-13 |
0.5663 USDT |
730,580.7841 ONT |
0.5652 USDT |
0.5605 USDT |
0.5704 USDT |
0.5670 USDT |
| 2020-10-12 |
0.5786 USDT |
922,663.8203 ONT |
0.5752 USDT |
0.5715 USDT |
0.5848 USDT |
0.5829 USDT |
| 2020-10-11 |
0.5933 USDT |
1,660,930.6602 ONT |
0.5960 USDT |
0.5870 USDT |
0.5999 USDT |
0.5896 USDT |
| 2020-10-10 |
0.5917 USDT |
1,543,294.4901 ONT |
0.5878 USDT |
0.5836 USDT |
0.5990 USDT |
0.5921 USDT |
| 2020-10-09 |
0.5950 USDT |
1,107,760.9278 ONT |
0.5990 USDT |
0.5850 USDT |
0.6004 USDT |
0.5853 USDT |
| 2020-10-08 |
0.5902 USDT |
893,111.1626 ONT |
0.5941 USDT |
0.5859 USDT |
0.5944 USDT |
0.5917 USDT |
| 2020-10-07 |
0.5771 USDT |
1,098,376.3470 ONT |
0.5776 USDT |
0.5730 USDT |
0.5818 USDT |
0.5752 USDT |
| 2020-10-06 |
0.5629 USDT |
1,249,305.6459 ONT |
0.5586 USDT |
0.5519 USDT |
0.5707 USDT |
0.5656 USDT |
| 2020-10-05 |
0.5683 USDT |
2,105,556.0045 ONT |
0.5885 USDT |
0.5500 USDT |
0.5942 USDT |
0.5550 USDT |
| 2020-10-04 |
0.5986 USDT |
312,677.7239 ONT |
0.5978 USDT |
0.5945 USDT |
0.6025 USDT |
0.5952 USDT |
| 2020-10-03 |
0.5959 USDT |
382,734.3149 ONT |
0.5880 USDT |
0.5853 USDT |
0.6010 USDT |
0.5990 USDT |
| 2020-10-02 |
0.6005 USDT |
329,298.1509 ONT |
0.5973 USDT |
0.5961 USDT |
0.6086 USDT |
0.5984 USDT |
| 2020-10-01 |
0.5933 USDT |
612,248.7432 ONT |
0.5832 USDT |
0.5792 USDT |
0.5993 USDT |
0.5980 USDT |
| 2020-09-30 |
0.6142 USDT |
1,450,413.8175 ONT |
0.6284 USDT |
0.6042 USDT |
0.6296 USDT |
0.6148 USDT |
| 2020-09-29 |
0.6238 USDT |
614,913.4601 ONT |
0.6313 USDT |
0.6161 USDT |
0.6322 USDT |
0.6211 USDT |
| 2020-09-28 |
0.6268 USDT |
1,218,638.1079 ONT |
0.6273 USDT |
0.6152 USDT |
0.6398 USDT |
0.6397 USDT |
| 2020-09-27 |
0.6662 USDT |
1,295,936.5806 ONT |
0.6708 USDT |
0.6545 USDT |
0.6765 USDT |
0.6576 USDT |
| 2020-09-26 |
0.6596 USDT |
1,522,018.9990 ONT |
0.6686 USDT |
0.6509 USDT |
0.6693 USDT |
0.6606 USDT |
| 2020-09-25 |
0.6924 USDT |
1,745,320.5794 ONT |
0.6955 USDT |
0.6786 USDT |
0.7038 USDT |
0.6928 USDT |
| 2020-09-24 |
0.6558 USDT |
1,844,073.3121 ONT |
0.6447 USDT |
0.6392 USDT |
0.6660 USDT |
0.6549 USDT |
| 2020-09-23 |
0.6272 USDT |
2,660,282.7429 ONT |
0.6155 USDT |
0.6107 USDT |
0.6435 USDT |
0.6367 USDT |
| 2020-09-22 |
0.6024 USDT |
4,230,725.5207 ONT |
0.6208 USDT |
0.5763 USDT |
0.6256 USDT |
0.5920 USDT |
| 2020-09-21 |
0.6469 USDT |
1,521,474.6873 ONT |
0.6499 USDT |
0.6344 USDT |
0.6576 USDT |
0.6467 USDT |
| 2020-09-20 |
0.6515 USDT |
2,700,038.3870 ONT |
0.6429 USDT |
0.6393 USDT |
0.6624 USDT |
0.6467 USDT |
| 2020-09-19 |
0.7192 USDT |
1,998,373.2226 ONT |
0.7316 USDT |
0.7078 USDT |
0.7316 USDT |
0.7165 USDT |
| 2020-09-18 |
0.7714 USDT |
3,575,047.3829 ONT |
0.7784 USDT |
0.7577 USDT |
0.7802 USDT |
0.7673 USDT |
| 2020-09-17 |
0.8093 USDT |
4,007,577.7270 ONT |
0.8224 USDT |
0.7900 USDT |
0.8248 USDT |
0.8012 USDT |
| 2020-09-16 |
0.8396 USDT |
3,603,135.6071 ONT |
0.8295 USDT |
0.8196 USDT |
0.8550 USDT |
0.8421 USDT |
| 2020-09-15 |
0.8240 USDT |
4,177,283.5579 ONT |
0.8519 USDT |
0.8000 USDT |
0.8519 USDT |
0.8243 USDT |
| 2020-09-14 |
0.8212 USDT |
2,806,364.9836 ONT |
0.8208 USDT |
0.8021 USDT |
0.8376 USDT |
0.8173 USDT |
| 2020-09-13 |
0.8708 USDT |
4,438,369.7344 ONT |
0.8655 USDT |
0.8385 USDT |
0.8930 USDT |
0.8403 USDT |
| 2020-09-12 |
0.7474 USDT |
3,107,423.3520 ONT |
0.7339 USDT |
0.7260 USDT |
0.7697 USDT |
0.7697 USDT |
| 2020-09-11 |
0.8017 USDT |
2,487,549.3338 ONT |
0.8079 USDT |
0.7889 USDT |
0.8132 USDT |
0.8033 USDT |
| 2020-09-10 |
0.8224 USDT |
4,207,112.0900 ONT |
0.8084 USDT |
0.7957 USDT |
0.8688 USDT |
0.8588 USDT |
| 2020-09-09 |
0.7360 USDT |
3,960,301.6653 ONT |
0.7270 USDT |
0.7130 USDT |
0.7552 USDT |
0.7435 USDT |
| 2020-09-08 |
0.6868 USDT |
2,594,949.2062 ONT |
0.6792 USDT |
0.6715 USDT |
0.6997 USDT |
0.6767 USDT |
| 2020-09-07 |
0.6552 USDT |
5,999,060.5896 ONT |
0.6482 USDT |
0.6297 USDT |
0.6732 USDT |
0.6674 USDT |
| 2020-09-06 |
0.6162 USDT |
2,336,523.9051 ONT |
0.6136 USDT |
0.6048 USDT |
0.6315 USDT |
0.6303 USDT |
| 2020-09-05 |
0.6448 USDT |
3,214,172.6017 ONT |
0.6303 USDT |
0.6248 USDT |
0.6591 USDT |
0.6471 USDT |
| 2020-09-04 |
0.6295 USDT |
5,309,403.6222 ONT |
0.6610 USDT |
0.6016 USDT |
0.6710 USDT |
0.6124 USDT |
| 2020-09-03 |
0.6386 USDT |
4,368,804.0361 ONT |
0.6265 USDT |
0.6143 USDT |
0.6640 USDT |
0.6546 USDT |
| 2020-09-02 |
0.7185 USDT |
4,355,777.7288 ONT |
0.7193 USDT |
0.6987 USDT |
0.7375 USDT |
0.7042 USDT |
| 2020-09-01 |
0.8018 USDT |
2,479,776.6589 ONT |
0.8007 USDT |
0.7813 USDT |
0.8159 USDT |
0.8088 USDT |
| 2020-08-31 |
0.8937 USDT |
2,507,615.7870 ONT |
0.8822 USDT |
0.8765 USDT |
0.9099 USDT |
0.8822 USDT |
| 2020-08-30 |
0.9041 USDT |
1,918,091.9695 ONT |
0.9138 USDT |
0.8800 USDT |
0.9242 USDT |
0.8928 USDT |
| 2020-08-29 |
0.8842 USDT |
2,026,521.5165 ONT |
0.8837 USDT |
0.8705 USDT |
0.8978 USDT |
0.8863 USDT |