Identifier on Huobi: ontusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.9116 USDT |
4,122,708.4927 ONT |
0.8893 USDT |
0.8832 USDT |
0.9300 USDT |
0.9158 USDT |
| 2020-08-27 |
0.8353 USDT |
1,277,577.6815 ONT |
0.8429 USDT |
0.8244 USDT |
0.8444 USDT |
0.8262 USDT |
| 2020-08-26 |
0.8248 USDT |
2,730,177.7902 ONT |
0.8285 USDT |
0.8080 USDT |
0.8396 USDT |
0.8196 USDT |
| 2020-08-25 |
0.8945 USDT |
3,292,964.2096 ONT |
0.9068 USDT |
0.8821 USDT |
0.9136 USDT |
0.8915 USDT |
| 2020-08-24 |
0.8137 USDT |
4,051,154.3745 ONT |
0.8257 USDT |
0.7885 USDT |
0.8465 USDT |
0.8354 USDT |
| 2020-08-23 |
0.8745 USDT |
1,824,725.0249 ONT |
0.8751 USDT |
0.8620 USDT |
0.8921 USDT |
0.8910 USDT |
| 2020-08-22 |
0.8847 USDT |
2,313,271.9999 ONT |
0.8798 USDT |
0.8679 USDT |
0.9075 USDT |
0.8918 USDT |
| 2020-08-21 |
0.8966 USDT |
4,936,427.8433 ONT |
0.8954 USDT |
0.8664 USDT |
0.9214 USDT |
0.9112 USDT |
| 2020-08-20 |
0.8748 USDT |
5,862,284.5133 ONT |
0.9026 USDT |
0.8355 USDT |
0.9099 USDT |
0.8575 USDT |
| 2020-08-19 |
0.8349 USDT |
2,778,339.2424 ONT |
0.8226 USDT |
0.8163 USDT |
0.8503 USDT |
0.8484 USDT |
| 2020-08-18 |
0.7890 USDT |
3,574,810.1447 ONT |
0.8061 USDT |
0.7576 USDT |
0.8135 USDT |
0.7828 USDT |
| 2020-08-17 |
0.8497 USDT |
1,746,322.5467 ONT |
0.8424 USDT |
0.8362 USDT |
0.8649 USDT |
0.8617 USDT |
| 2020-08-16 |
0.9119 USDT |
2,121,221.9254 ONT |
0.9101 USDT |
0.8963 USDT |
0.9347 USDT |
0.9108 USDT |
| 2020-08-15 |
0.8875 USDT |
4,306,577.3200 ONT |
0.8870 USDT |
0.8678 USDT |
0.9056 USDT |
0.8865 USDT |
| 2020-08-14 |
0.8402 USDT |
1,837,193.4651 ONT |
0.8497 USDT |
0.8181 USDT |
0.8526 USDT |
0.8310 USDT |
| 2020-08-13 |
0.8257 USDT |
4,923,185.6489 ONT |
0.8228 USDT |
0.8132 USDT |
0.8383 USDT |
0.8351 USDT |
| 2020-08-12 |
0.8073 USDT |
5,404,628.8431 ONT |
0.7981 USDT |
0.7830 USDT |
0.8333 USDT |
0.8059 USDT |
| 2020-08-11 |
0.8035 USDT |
3,702,272.0415 ONT |
0.8053 USDT |
0.7773 USDT |
0.8316 USDT |
0.8206 USDT |
| 2020-08-10 |
0.7539 USDT |
9,194,848.7733 ONT |
0.7646 USDT |
0.7300 USDT |
0.7758 USDT |
0.7590 USDT |
| 2020-08-09 |
0.8323 USDT |
1,515,355.2682 ONT |
0.8355 USDT |
0.8181 USDT |
0.8460 USDT |
0.8279 USDT |
| 2020-08-08 |
0.7911 USDT |
3,873,516.0794 ONT |
0.7626 USDT |
0.7625 USDT |
0.8192 USDT |
0.7979 USDT |
| 2020-08-07 |
0.7106 USDT |
1,143,239.2030 ONT |
0.7184 USDT |
0.7019 USDT |
0.7224 USDT |
0.7183 USDT |
| 2020-08-06 |
0.6985 USDT |
1,930,502.1408 ONT |
0.7209 USDT |
0.6770 USDT |
0.7234 USDT |
0.7019 USDT |
| 2020-08-05 |
0.7199 USDT |
1,306,359.1076 ONT |
0.7160 USDT |
0.7062 USDT |
0.7280 USDT |
0.7117 USDT |
| 2020-08-04 |
0.7110 USDT |
961,266.6046 ONT |
0.7092 USDT |
0.6985 USDT |
0.7207 USDT |
0.7106 USDT |
| 2020-08-03 |
0.7048 USDT |
521,825.3914 ONT |
0.7086 USDT |
0.6984 USDT |
0.7101 USDT |
0.7076 USDT |
| 2020-08-02 |
0.7009 USDT |
1,338,424.6001 ONT |
0.7044 USDT |
0.6874 USDT |
0.7105 USDT |
0.6922 USDT |
| 2020-08-01 |
0.6910 USDT |
1,117,851.0061 ONT |
0.6853 USDT |
0.6810 USDT |
0.6970 USDT |
0.6903 USDT |
| 2020-07-31 |
0.7511 USDT |
3,212,283.1265 ONT |
0.7321 USDT |
0.7320 USDT |
0.7639 USDT |
0.7507 USDT |
| 2020-07-30 |
0.7031 USDT |
1,201,441.5107 ONT |
0.6953 USDT |
0.6930 USDT |
0.7138 USDT |
0.7078 USDT |
| 2020-07-29 |
0.7037 USDT |
709,405.8518 ONT |
0.7010 USDT |
0.6973 USDT |
0.7125 USDT |
0.7053 USDT |
| 2020-07-28 |
0.6952 USDT |
818,785.5260 ONT |
0.7030 USDT |
0.6850 USDT |
0.7052 USDT |
0.6855 USDT |
| 2020-07-27 |
0.6955 USDT |
1,500,953.7220 ONT |
0.6991 USDT |
0.6823 USDT |
0.7087 USDT |
0.7077 USDT |
| 2020-07-26 |
0.6756 USDT |
4,411,625.2825 ONT |
0.6639 USDT |
0.6584 USDT |
0.6920 USDT |
0.6873 USDT |
| 2020-07-25 |
0.7078 USDT |
958,357.1527 ONT |
0.7131 USDT |
0.7022 USDT |
0.7142 USDT |
0.7079 USDT |
| 2020-07-24 |
0.7109 USDT |
1,018,926.4061 ONT |
0.7058 USDT |
0.7057 USDT |
0.7163 USDT |
0.7130 USDT |
| 2020-07-23 |
0.7069 USDT |
926,104.9610 ONT |
0.7053 USDT |
0.7001 USDT |
0.7161 USDT |
0.7034 USDT |
| 2020-07-22 |
0.7273 USDT |
1,093,117.5484 ONT |
0.7298 USDT |
0.7210 USDT |
0.7344 USDT |
0.7243 USDT |
| 2020-07-21 |
0.7381 USDT |
1,585,022.5547 ONT |
0.7364 USDT |
0.7295 USDT |
0.7484 USDT |
0.7458 USDT |
| 2020-07-20 |
0.7345 USDT |
1,126,780.6658 ONT |
0.7314 USDT |
0.7237 USDT |
0.7420 USDT |
0.7357 USDT |
| 2020-07-19 |
0.7403 USDT |
1,414,672.5109 ONT |
0.7387 USDT |
0.7218 USDT |
0.7550 USDT |
0.7292 USDT |
| 2020-07-18 |
0.7408 USDT |
1,480,290.8026 ONT |
0.7310 USDT |
0.7273 USDT |
0.7533 USDT |
0.7482 USDT |
| 2020-07-17 |
0.7740 USDT |
2,076,892.3794 ONT |
0.7800 USDT |
0.7607 USDT |
0.7840 USDT |
0.7646 USDT |
| 2020-07-16 |
0.7463 USDT |
2,874,575.6510 ONT |
0.7209 USDT |
0.7136 USDT |
0.7704 USDT |
0.7555 USDT |
| 2020-07-15 |
0.7071 USDT |
2,194,705.6151 ONT |
0.6943 USDT |
0.6882 USDT |
0.7225 USDT |
0.7133 USDT |
| 2020-07-14 |
0.7281 USDT |
1,805,838.8386 ONT |
0.7215 USDT |
0.7185 USDT |
0.7345 USDT |
0.7263 USDT |
| 2020-07-13 |
0.7760 USDT |
5,277,626.8064 ONT |
0.7577 USDT |
0.7552 USDT |
0.7955 USDT |
0.7695 USDT |
| 2020-07-12 |
0.6877 USDT |
3,027,285.9497 ONT |
0.6918 USDT |
0.6660 USDT |
0.7098 USDT |
0.6733 USDT |
| 2020-07-11 |
0.6658 USDT |
1,640,818.8229 ONT |
0.6642 USDT |
0.6565 USDT |
0.6743 USDT |
0.6674 USDT |
| 2020-07-10 |
0.6773 USDT |
5,651,467.6986 ONT |
0.6446 USDT |
0.6441 USDT |
0.6956 USDT |
0.6835 USDT |