Identifier on Huobi: ontusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.6159 USDT |
489,367.1099 ONT |
0.6190 USDT |
0.6102 USDT |
0.6211 USDT |
0.6135 USDT |
| 2020-07-08 |
0.6206 USDT |
1,368,308.1555 ONT |
0.6215 USDT |
0.6112 USDT |
0.6293 USDT |
0.6248 USDT |
| 2020-07-07 |
0.6488 USDT |
1,333,098.7580 ONT |
0.6476 USDT |
0.6410 USDT |
0.6538 USDT |
0.6472 USDT |
| 2020-07-06 |
0.6112 USDT |
768,885.2197 ONT |
0.6118 USDT |
0.6034 USDT |
0.6181 USDT |
0.6090 USDT |
| 2020-07-05 |
0.6138 USDT |
1,212,331.8169 ONT |
0.6134 USDT |
0.6067 USDT |
0.6182 USDT |
0.6152 USDT |
| 2020-07-04 |
0.6009 USDT |
2,080,150.9111 ONT |
0.5923 USDT |
0.5874 USDT |
0.6128 USDT |
0.6113 USDT |
| 2020-07-03 |
0.5759 USDT |
1,035,010.0033 ONT |
0.5684 USDT |
0.5652 USDT |
0.5860 USDT |
0.5675 USDT |
| 2020-07-02 |
0.5624 USDT |
549,778.4167 ONT |
0.5635 USDT |
0.5589 USDT |
0.5677 USDT |
0.5619 USDT |
| 2020-07-01 |
0.5559 USDT |
1,843,325.1717 ONT |
0.5562 USDT |
0.5365 USDT |
0.5718 USDT |
0.5580 USDT |
| 2020-06-30 |
0.5827 USDT |
667,250.6980 ONT |
0.5866 USDT |
0.5750 USDT |
0.5900 USDT |
0.5831 USDT |
| 2020-06-29 |
0.5787 USDT |
522,563.1971 ONT |
0.5815 USDT |
0.5731 USDT |
0.5847 USDT |
0.5772 USDT |
| 2020-06-28 |
0.5988 USDT |
676,740.8132 ONT |
0.5938 USDT |
0.5917 USDT |
0.6038 USDT |
0.5979 USDT |
| 2020-06-27 |
0.5986 USDT |
717,129.6038 ONT |
0.6040 USDT |
0.5876 USDT |
0.6094 USDT |
0.5928 USDT |
| 2020-06-26 |
0.5917 USDT |
2,658,075.8276 ONT |
0.6154 USDT |
0.5700 USDT |
0.6155 USDT |
0.5860 USDT |
| 2020-06-25 |
0.6407 USDT |
802,116.2261 ONT |
0.6357 USDT |
0.6281 USDT |
0.6498 USDT |
0.6425 USDT |
| 2020-06-24 |
0.6314 USDT |
1,407,820.3229 ONT |
0.6254 USDT |
0.6204 USDT |
0.6412 USDT |
0.6338 USDT |
| 2020-06-23 |
0.6070 USDT |
904,316.9579 ONT |
0.5978 USDT |
0.5970 USDT |
0.6142 USDT |
0.6077 USDT |
| 2020-06-22 |
0.6403 USDT |
1,181,897.3974 ONT |
0.6450 USDT |
0.6261 USDT |
0.6521 USDT |
0.6271 USDT |
| 2020-06-21 |
0.6425 USDT |
1,815,904.0124 ONT |
0.6493 USDT |
0.6366 USDT |
0.6499 USDT |
0.6422 USDT |
| 2020-06-20 |
0.5867 USDT |
1,959,476.9017 ONT |
0.5797 USDT |
0.5748 USDT |
0.5963 USDT |
0.5856 USDT |
| 2020-06-19 |
0.5609 USDT |
372,405.3392 ONT |
0.5548 USDT |
0.5530 USDT |
0.5671 USDT |
0.5667 USDT |
| 2020-06-18 |
0.5696 USDT |
595,116.1349 ONT |
0.5725 USDT |
0.5640 USDT |
0.5760 USDT |
0.5758 USDT |
| 2020-06-17 |
0.5781 USDT |
1,074,881.2807 ONT |
0.5811 USDT |
0.5681 USDT |
0.5888 USDT |
0.5782 USDT |
| 2020-06-16 |
0.5614 USDT |
955,304.6034 ONT |
0.5644 USDT |
0.5526 USDT |
0.5680 USDT |
0.5660 USDT |
| 2020-06-15 |
0.5570 USDT |
613,170.8681 ONT |
0.5482 USDT |
0.5480 USDT |
0.5629 USDT |
0.5610 USDT |
| 2020-06-14 |
0.5332 USDT |
948,359.5675 ONT |
0.5255 USDT |
0.5247 USDT |
0.5431 USDT |
0.5374 USDT |
| 2020-06-13 |
0.5519 USDT |
666,320.5937 ONT |
0.5551 USDT |
0.5430 USDT |
0.5589 USDT |
0.5496 USDT |
| 2020-06-12 |
0.5722 USDT |
952,652.5908 ONT |
0.5758 USDT |
0.5630 USDT |
0.5793 USDT |
0.5712 USDT |
| 2020-06-11 |
0.5564 USDT |
622,339.2311 ONT |
0.5543 USDT |
0.5469 USDT |
0.5614 USDT |
0.5569 USDT |
| 2020-06-10 |
0.5496 USDT |
2,498,938.7614 ONT |
0.5674 USDT |
0.5281 USDT |
0.5725 USDT |
0.5391 USDT |
| 2020-06-09 |
0.5989 USDT |
1,395,168.9304 ONT |
0.6010 USDT |
0.5909 USDT |
0.6072 USDT |
0.6051 USDT |
| 2020-06-08 |
0.6013 USDT |
1,778,583.4884 ONT |
0.5949 USDT |
0.5929 USDT |
0.6080 USDT |
0.6039 USDT |
| 2020-06-07 |
0.5703 USDT |
610,163.0319 ONT |
0.5741 USDT |
0.5653 USDT |
0.5761 USDT |
0.5701 USDT |
| 2020-06-06 |
0.5603 USDT |
1,004,451.1455 ONT |
0.5595 USDT |
0.5507 USDT |
0.5705 USDT |
0.5703 USDT |
| 2020-06-05 |
0.5779 USDT |
413,778.5204 ONT |
0.5817 USDT |
0.5722 USDT |
0.5835 USDT |
0.5776 USDT |
| 2020-06-04 |
0.5773 USDT |
682,034.7001 ONT |
0.5793 USDT |
0.5700 USDT |
0.5825 USDT |
0.5757 USDT |
| 2020-06-03 |
0.5981 USDT |
914,904.8483 ONT |
0.6015 USDT |
0.5907 USDT |
0.6038 USDT |
0.5990 USDT |
| 2020-06-02 |
0.6042 USDT |
1,317,892.8191 ONT |
0.6089 USDT |
0.5943 USDT |
0.6110 USDT |
0.6003 USDT |
| 2020-06-01 |
0.5863 USDT |
1,638,901.8499 ONT |
0.5748 USDT |
0.5723 USDT |
0.5996 USDT |
0.5935 USDT |
| 2020-05-31 |
0.5977 USDT |
3,334,532.7132 ONT |
0.5745 USDT |
0.5720 USDT |
0.6147 USDT |
0.5917 USDT |
| 2020-05-30 |
0.5598 USDT |
2,234,797.2600 ONT |
0.5593 USDT |
0.5398 USDT |
0.5830 USDT |
0.5521 USDT |
| 2020-05-29 |
0.5535 USDT |
1,454,227.0327 ONT |
0.5467 USDT |
0.5433 USDT |
0.5639 USDT |
0.5623 USDT |
| 2020-05-28 |
0.5162 USDT |
491,507.7275 ONT |
0.5194 USDT |
0.5101 USDT |
0.5214 USDT |
0.5149 USDT |
| 2020-05-27 |
0.5140 USDT |
733,638.7707 ONT |
0.5142 USDT |
0.5099 USDT |
0.5207 USDT |
0.5200 USDT |
| 2020-05-26 |
0.5037 USDT |
899,356.7027 ONT |
0.5071 USDT |
0.4969 USDT |
0.5101 USDT |
0.5025 USDT |
| 2020-05-25 |
0.5131 USDT |
6,418,775.8026 ONT |
0.4749 USDT |
0.4744 USDT |
0.5288 USDT |
0.5102 USDT |
| 2020-05-24 |
0.4835 USDT |
524,299.7601 ONT |
0.4795 USDT |
0.4782 USDT |
0.4893 USDT |
0.4836 USDT |
| 2020-05-23 |
0.4797 USDT |
925,276.2165 ONT |
0.4862 USDT |
0.4733 USDT |
0.4880 USDT |
0.4791 USDT |
| 2020-05-22 |
0.5028 USDT |
650,430.9459 ONT |
0.5074 USDT |
0.4979 USDT |
0.5100 USDT |
0.5035 USDT |
| 2020-05-21 |
0.5218 USDT |
4,493,015.1544 ONT |
0.5073 USDT |
0.5072 USDT |
0.5340 USDT |
0.5157 USDT |