Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.9514 USDT |
354,779.2970 OP |
1.9506 USDT |
1.9403 USDT |
1.9589 USDT |
1.9483 USDT |
| 2024-12-24 |
1.9035 USDT |
3,246,503.0354 OP |
1.9278 USDT |
1.8635 USDT |
1.8978 USDT |
1.9455 USDT |
| 2024-12-23 |
1.8128 USDT |
5,637,268.2819 OP |
1.7399 USDT |
1.7038 USDT |
1.7656 USDT |
1.9277 USDT |
| 2024-12-22 |
1.7599 USDT |
3,160,485.4782 OP |
1.7473 USDT |
1.7100 USDT |
1.7441 USDT |
1.7994 USDT |
| 2024-12-21 |
1.9017 USDT |
5,281,660.2882 OP |
1.8891 USDT |
1.7624 USDT |
1.8233 USDT |
1.8094 USDT |
| 2024-12-20 |
1.8178 USDT |
8,046,848.4651 OP |
1.9066 USDT |
1.6104 USDT |
1.7258 USDT |
1.8280 USDT |
| 2024-12-19 |
2.1306 USDT |
5,663,673.3127 OP |
2.1566 USDT |
2.0334 USDT |
2.1018 USDT |
2.0855 USDT |
| 2024-12-18 |
2.3142 USDT |
6,213,284.8306 OP |
2.3399 USDT |
2.1437 USDT |
2.2112 USDT |
2.1999 USDT |
| 2024-12-17 |
2.4202 USDT |
4,849,458.9564 OP |
2.4847 USDT |
2.3080 USDT |
2.3400 USDT |
2.3400 USDT |
| 2024-12-16 |
2.5350 USDT |
4,613,692.0530 OP |
2.5389 USDT |
2.4671 USDT |
2.5144 USDT |
2.5738 USDT |
| 2024-12-15 |
2.4637 USDT |
2,952,236.4478 OP |
2.4383 USDT |
2.4071 USDT |
2.4406 USDT |
2.5201 USDT |
| 2024-12-14 |
2.5849 USDT |
2,971,264.2291 OP |
2.5673 USDT |
2.4842 USDT |
2.5364 USDT |
2.5253 USDT |
| 2024-12-13 |
2.5709 USDT |
3,243,550.4674 OP |
2.5488 USDT |
2.4742 USDT |
2.5228 USDT |
2.5856 USDT |
| 2024-12-12 |
2.4951 USDT |
6,207,147.5163 OP |
2.3356 USDT |
2.3166 USDT |
2.3508 USDT |
2.5489 USDT |
| 2024-12-11 |
2.2396 USDT |
4,919,610.7650 OP |
2.2036 USDT |
2.1171 USDT |
2.1807 USDT |
2.3227 USDT |
| 2024-12-10 |
2.2186 USDT |
7,702,313.7038 OP |
2.2388 USDT |
2.0662 USDT |
2.1473 USDT |
2.0741 USDT |
| 2024-12-09 |
2.5371 USDT |
3,100,881.4713 OP |
2.6701 USDT |
2.4141 USDT |
2.4711 USDT |
2.4969 USDT |
| 2024-12-08 |
2.6557 USDT |
2,676,148.0462 OP |
2.6749 USDT |
2.5923 USDT |
2.6471 USDT |
2.6599 USDT |
| 2024-12-07 |
2.7063 USDT |
4,124,445.3338 OP |
2.6650 USDT |
2.6488 USDT |
2.6788 USDT |
2.6768 USDT |
| 2024-12-06 |
2.6140 USDT |
7,275,008.3786 OP |
2.4972 USDT |
2.4662 USDT |
2.5544 USDT |
2.6645 USDT |
| 2024-12-05 |
2.5374 USDT |
4,108,355.2907 OP |
2.5482 USDT |
2.4273 USDT |
2.5111 USDT |
2.5863 USDT |
| 2024-12-04 |
2.5885 USDT |
4,409,142.7453 OP |
2.5502 USDT |
2.5296 USDT |
2.5791 USDT |
2.6200 USDT |
| 2024-12-03 |
2.4827 USDT |
5,299,243.3603 OP |
2.5427 USDT |
2.3224 USDT |
2.4347 USDT |
2.5503 USDT |
| 2024-12-02 |
2.4179 USDT |
7,993,199.0405 OP |
2.4659 USDT |
2.2814 USDT |
2.3321 USDT |
2.5455 USDT |
| 2024-12-01 |
2.4306 USDT |
2,970,626.8516 OP |
2.4490 USDT |
2.3750 USDT |
2.4036 USDT |
2.4721 USDT |
| 2024-11-30 |
2.4173 USDT |
3,324,759.1119 OP |
2.3821 USDT |
2.3453 USDT |
2.4077 USDT |
2.4141 USDT |
| 2024-11-29 |
2.3343 USDT |
2,033,283.1495 OP |
2.3593 USDT |
2.3010 USDT |
2.3272 USDT |
2.3512 USDT |
| 2024-11-28 |
2.3893 USDT |
4,309,352.2160 OP |
2.5064 USDT |
2.2883 USDT |
2.3181 USDT |
2.2979 USDT |
| 2024-11-27 |
2.2747 USDT |
5,327,783.1527 OP |
2.2029 USDT |
2.1542 USDT |
2.2098 USDT |
2.3330 USDT |
| 2024-11-26 |
2.2204 USDT |
7,137,112.4522 OP |
2.2984 USDT |
2.1035 USDT |
2.1705 USDT |
2.2150 USDT |
| 2024-11-25 |
2.2441 USDT |
6,751,455.0660 OP |
2.2017 USDT |
2.1059 USDT |
2.1493 USDT |
2.3187 USDT |
| 2024-11-24 |
2.2002 USDT |
7,208,652.3948 OP |
2.2053 USDT |
2.0313 USDT |
2.1155 USDT |
2.1835 USDT |
| 2024-11-23 |
2.2274 USDT |
6,811,028.3093 OP |
2.2093 USDT |
2.1522 USDT |
2.2127 USDT |
2.2269 USDT |
| 2024-11-22 |
2.1087 USDT |
6,286,916.2658 OP |
2.0828 USDT |
2.0077 USDT |
2.0640 USDT |
2.1125 USDT |
| 2024-11-21 |
1.7526 USDT |
5,955,172.9821 OP |
1.6508 USDT |
1.6016 USDT |
1.6616 USDT |
2.0587 USDT |
| 2024-11-20 |
1.7417 USDT |
5,537,768.5628 OP |
1.7631 USDT |
1.6834 USDT |
1.7155 USDT |
1.7133 USDT |
| 2024-11-19 |
1.7695 USDT |
4,186,090.0311 OP |
1.8315 USDT |
1.7198 USDT |
1.7487 USDT |
1.7550 USDT |
| 2024-11-18 |
1.7159 USDT |
5,327,608.3235 OP |
1.6788 USDT |
1.6645 USDT |
1.7030 USDT |
1.7501 USDT |
| 2024-11-17 |
1.7387 USDT |
7,508,733.2316 OP |
1.7767 USDT |
1.6526 USDT |
1.6783 USDT |
1.6543 USDT |
| 2024-11-16 |
1.6700 USDT |
6,649,703.5471 OP |
1.5840 USDT |
1.5688 USDT |
1.5844 USDT |
1.7796 USDT |
| 2024-11-15 |
1.5308 USDT |
8,764,731.4861 OP |
1.5118 USDT |
1.4768 USDT |
1.5108 USDT |
1.5800 USDT |
| 2024-11-14 |
1.6259 USDT |
10,223,564.3540 OP |
1.6201 USDT |
1.5283 USDT |
1.5726 USDT |
1.5723 USDT |
| 2024-11-13 |
1.5786 USDT |
5,676,469.5543 OP |
1.6651 USDT |
1.5001 USDT |
1.5369 USDT |
1.5333 USDT |
| 2024-11-12 |
1.7388 USDT |
9,286,505.2723 OP |
1.8195 USDT |
1.5813 USDT |
1.6342 USDT |
1.5889 USDT |
| 2024-11-11 |
1.6706 USDT |
9,375,805.3520 OP |
1.6407 USDT |
1.6075 USDT |
1.6429 USDT |
1.7182 USDT |
| 2024-11-10 |
1.6758 USDT |
7,732,942.1802 OP |
1.6475 USDT |
1.6051 USDT |
1.6229 USDT |
1.7199 USDT |
| 2024-11-09 |
1.6154 USDT |
5,615,813.8975 OP |
1.5793 USDT |
1.5587 USDT |
1.5831 USDT |
1.5914 USDT |
| 2024-11-08 |
1.5761 USDT |
7,193,601.8378 OP |
1.6038 USDT |
1.5163 USDT |
1.5521 USDT |
1.5785 USDT |
| 2024-11-07 |
1.6314 USDT |
3,710,916.1365 OP |
1.6014 USDT |
1.5778 USDT |
1.6061 USDT |
1.6047 USDT |
| 2024-11-06 |
1.5061 USDT |
7,528,460.5488 OP |
1.4159 USDT |
1.4156 USDT |
1.4559 USDT |
1.5316 USDT |