Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
1.6785 USDT |
3,652,553.3348 OP |
1.7197 USDT |
1.6392 USDT |
1.6663 USDT |
1.6626 USDT |
| 2025-01-24 |
1.7573 USDT |
8,049,167.3509 OP |
1.7246 USDT |
1.6824 USDT |
1.7076 USDT |
1.7418 USDT |
| 2025-01-23 |
1.6947 USDT |
7,621,178.1353 OP |
1.7144 USDT |
1.6543 USDT |
1.6874 USDT |
1.7248 USDT |
| 2025-01-22 |
1.7402 USDT |
7,478,202.4826 OP |
1.7492 USDT |
1.7076 USDT |
1.7170 USDT |
1.7144 USDT |
| 2025-01-21 |
1.6959 USDT |
9,159,750.5982 OP |
1.7049 USDT |
1.6223 USDT |
1.6578 USDT |
1.7574 USDT |
| 2025-01-20 |
1.7369 USDT |
14,109,769.9314 OP |
1.7070 USDT |
1.6243 USDT |
1.6662 USDT |
1.7168 USDT |
| 2025-01-19 |
1.8327 USDT |
8,928,123.6597 OP |
1.8268 USDT |
1.6968 USDT |
1.7547 USDT |
1.7921 USDT |
| 2025-01-18 |
1.8747 USDT |
4,246,101.3455 OP |
1.9631 USDT |
1.7974 USDT |
1.8308 USDT |
1.8426 USDT |
| 2025-01-17 |
1.8980 USDT |
3,296,476.0382 OP |
1.8382 USDT |
1.8374 USDT |
1.8524 USDT |
1.9152 USDT |
| 2025-01-16 |
1.8710 USDT |
3,963,535.3947 OP |
1.9006 USDT |
1.8351 USDT |
1.8582 USDT |
1.8662 USDT |
| 2025-01-15 |
1.7901 USDT |
3,535,800.0392 OP |
1.7879 USDT |
1.7409 USDT |
1.7619 USDT |
1.8540 USDT |
| 2025-01-14 |
1.7550 USDT |
5,218,401.6458 OP |
1.7278 USDT |
1.7155 USDT |
1.7322 USDT |
1.7955 USDT |
| 2025-01-13 |
1.6717 USDT |
4,973,233.9397 OP |
1.7838 USDT |
1.5784 USDT |
1.6279 USDT |
1.6445 USDT |
| 2025-01-12 |
1.7946 USDT |
1,533,894.5787 OP |
1.7937 USDT |
1.7669 USDT |
1.7821 USDT |
1.8034 USDT |
| 2025-01-11 |
1.7827 USDT |
2,501,017.7039 OP |
1.7901 USDT |
1.7608 USDT |
1.7789 USDT |
1.7786 USDT |
| 2025-01-10 |
1.7769 USDT |
4,234,778.7259 OP |
1.7507 USDT |
1.7273 USDT |
1.7606 USDT |
1.7680 USDT |
| 2025-01-09 |
1.7805 USDT |
4,605,557.0554 OP |
1.8039 USDT |
1.7107 USDT |
1.7428 USDT |
1.7128 USDT |
| 2025-01-08 |
1.8511 USDT |
3,423,711.5659 OP |
1.8921 USDT |
1.7823 USDT |
1.8228 USDT |
1.8173 USDT |
| 2025-01-07 |
1.9866 USDT |
3,924,227.7393 OP |
2.0919 USDT |
1.8816 USDT |
1.9099 USDT |
1.8920 USDT |
| 2025-01-06 |
2.1043 USDT |
2,397,733.7314 OP |
2.0944 USDT |
2.0613 USDT |
2.0931 USDT |
2.1363 USDT |
| 2025-01-05 |
2.0686 USDT |
1,196,709.5927 OP |
2.0626 USDT |
2.0386 USDT |
2.0546 USDT |
2.0741 USDT |
| 2025-01-04 |
2.0181 USDT |
1,455,556.4825 OP |
2.0166 USDT |
1.9839 USDT |
2.0047 USDT |
2.0385 USDT |
| 2025-01-03 |
1.8660 USDT |
1,587,382.5796 OP |
1.8793 USDT |
1.8360 USDT |
1.8507 USDT |
1.8639 USDT |
| 2025-01-02 |
1.8632 USDT |
3,457,294.1147 OP |
1.8461 USDT |
1.8284 USDT |
1.8437 USDT |
1.8790 USDT |
| 2025-01-01 |
1.7798 USDT |
2,739,713.7795 OP |
1.7535 USDT |
1.7344 USDT |
1.7528 USDT |
1.8327 USDT |
| 2024-12-31 |
1.7943 USDT |
1,891,540.3220 OP |
1.8247 USDT |
1.7715 USDT |
1.7896 USDT |
1.8195 USDT |
| 2024-12-30 |
1.8528 USDT |
3,345,841.4131 OP |
1.8097 USDT |
1.7631 USDT |
1.7871 USDT |
1.7787 USDT |
| 2024-12-29 |
1.8646 USDT |
2,261,769.6181 OP |
1.8945 USDT |
1.8184 USDT |
1.8256 USDT |
1.8225 USDT |
| 2024-12-28 |
1.8592 USDT |
2,698,397.5384 OP |
1.8578 USDT |
1.8182 USDT |
1.8490 USDT |
1.8971 USDT |
| 2024-12-27 |
1.8116 USDT |
2,156,750.7775 OP |
1.7794 USDT |
1.7684 USDT |
1.7897 USDT |
1.8683 USDT |
| 2024-12-26 |
1.8018 USDT |
3,121,835.8823 OP |
1.8733 USDT |
1.7557 USDT |
1.7807 USDT |
1.7791 USDT |
| 2024-12-25 |
1.9283 USDT |
3,979,570.0885 OP |
1.9506 USDT |
1.8825 USDT |
1.9090 USDT |
1.9106 USDT |
| 2024-12-24 |
1.9035 USDT |
3,246,503.0354 OP |
1.9278 USDT |
1.8635 USDT |
1.8978 USDT |
1.9455 USDT |
| 2024-12-23 |
1.8128 USDT |
5,637,268.2819 OP |
1.7399 USDT |
1.7038 USDT |
1.7656 USDT |
1.9277 USDT |
| 2024-12-22 |
1.7599 USDT |
3,160,485.4782 OP |
1.7473 USDT |
1.7100 USDT |
1.7441 USDT |
1.7994 USDT |
| 2024-12-21 |
1.9017 USDT |
5,281,660.2882 OP |
1.8891 USDT |
1.7624 USDT |
1.8233 USDT |
1.8094 USDT |
| 2024-12-20 |
1.8178 USDT |
8,046,848.4651 OP |
1.9066 USDT |
1.6104 USDT |
1.7258 USDT |
1.8280 USDT |
| 2024-12-19 |
2.1306 USDT |
5,663,673.3127 OP |
2.1566 USDT |
2.0334 USDT |
2.1018 USDT |
2.0855 USDT |
| 2024-12-18 |
2.3142 USDT |
6,213,284.8306 OP |
2.3399 USDT |
2.1437 USDT |
2.2112 USDT |
2.1999 USDT |
| 2024-12-17 |
2.4202 USDT |
4,849,458.9564 OP |
2.4847 USDT |
2.3080 USDT |
2.3400 USDT |
2.3400 USDT |
| 2024-12-16 |
2.5350 USDT |
4,613,692.0530 OP |
2.5389 USDT |
2.4671 USDT |
2.5144 USDT |
2.5738 USDT |
| 2024-12-15 |
2.4637 USDT |
2,952,236.4478 OP |
2.4383 USDT |
2.4071 USDT |
2.4406 USDT |
2.5201 USDT |
| 2024-12-14 |
2.5849 USDT |
2,971,264.2291 OP |
2.5673 USDT |
2.4842 USDT |
2.5364 USDT |
2.5253 USDT |
| 2024-12-13 |
2.5709 USDT |
3,243,550.4674 OP |
2.5488 USDT |
2.4742 USDT |
2.5228 USDT |
2.5856 USDT |
| 2024-12-12 |
2.4951 USDT |
6,207,147.5163 OP |
2.3356 USDT |
2.3166 USDT |
2.3508 USDT |
2.5489 USDT |
| 2024-12-11 |
2.2396 USDT |
4,919,610.7650 OP |
2.2036 USDT |
2.1171 USDT |
2.1807 USDT |
2.3227 USDT |
| 2024-12-10 |
2.2186 USDT |
7,702,313.7038 OP |
2.2388 USDT |
2.0662 USDT |
2.1473 USDT |
2.0741 USDT |
| 2024-12-09 |
2.5371 USDT |
3,100,881.4713 OP |
2.6701 USDT |
2.4141 USDT |
2.4711 USDT |
2.4969 USDT |
| 2024-12-08 |
2.6557 USDT |
2,676,148.0462 OP |
2.6749 USDT |
2.5923 USDT |
2.6471 USDT |
2.6599 USDT |
| 2024-12-07 |
2.7063 USDT |
4,124,445.3338 OP |
2.6650 USDT |
2.6488 USDT |
2.6788 USDT |
2.6768 USDT |