Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.6995 USDT |
4,472,402.9339 OP |
0.7004 USDT |
0.6778 USDT |
0.6880 USDT |
0.7017 USDT |
| 2025-04-03 |
0.7093 USDT |
2,747,159.9697 OP |
0.7013 USDT |
0.6583 USDT |
0.6794 USDT |
0.6759 USDT |
| 2025-04-02 |
0.7400 USDT |
3,440,037.5837 OP |
0.7563 USDT |
0.7289 USDT |
0.7365 USDT |
0.7336 USDT |
| 2025-04-01 |
0.7561 USDT |
2,527,695.4850 OP |
0.7487 USDT |
0.7423 USDT |
0.7512 USDT |
0.7564 USDT |
| 2025-03-31 |
0.7380 USDT |
4,671,635.6311 OP |
0.7445 USDT |
0.7182 USDT |
0.7359 USDT |
0.7374 USDT |
| 2025-03-30 |
0.7556 USDT |
5,211,813.6013 OP |
0.7779 USDT |
0.7350 USDT |
0.7492 USDT |
0.7442 USDT |
| 2025-03-29 |
0.7869 USDT |
6,274,254.2644 OP |
0.8323 USDT |
0.7527 USDT |
0.7607 USDT |
0.7557 USDT |
| 2025-03-28 |
0.8561 USDT |
5,785,128.6323 OP |
0.9050 USDT |
0.8200 USDT |
0.8327 USDT |
0.8318 USDT |
| 2025-03-27 |
0.9093 USDT |
955,694.3437 OP |
0.9050 USDT |
0.9031 USDT |
0.9090 USDT |
0.9048 USDT |
| 2025-03-26 |
0.9010 USDT |
5,950,967.4933 OP |
0.9030 USDT |
0.8746 USDT |
0.8840 USDT |
0.8839 USDT |
| 2025-03-25 |
0.9024 USDT |
1,766,434.4574 OP |
0.9057 USDT |
0.8848 USDT |
0.8940 USDT |
0.9087 USDT |
| 2025-03-24 |
0.8841 USDT |
7,924,798.4209 OP |
0.8586 USDT |
0.8462 USDT |
0.8557 USDT |
0.9082 USDT |
| 2025-03-23 |
0.8593 USDT |
11,746,754.9687 OP |
0.8609 USDT |
0.8408 USDT |
0.8479 USDT |
0.8513 USDT |
| 2025-03-22 |
0.8590 USDT |
4,444,286.8962 OP |
0.8473 USDT |
0.8472 USDT |
0.8542 USDT |
0.8545 USDT |
| 2025-03-21 |
0.8592 USDT |
10,809,811.4485 OP |
0.8814 USDT |
0.8377 USDT |
0.8499 USDT |
0.8501 USDT |
| 2025-03-20 |
0.8932 USDT |
10,851,294.5954 OP |
0.9210 USDT |
0.8689 USDT |
0.8781 USDT |
0.8764 USDT |
| 2025-03-19 |
0.8789 USDT |
4,347,533.7489 OP |
0.8740 USDT |
0.8684 USDT |
0.8791 USDT |
0.8842 USDT |
| 2025-03-18 |
0.8622 USDT |
9,196,091.6663 OP |
0.8714 USDT |
0.8376 USDT |
0.8479 USDT |
0.8740 USDT |
| 2025-03-17 |
0.8761 USDT |
94,767.8015 OP |
0.8312 USDT |
0.8303 USDT |
0.8442 USDT |
0.8982 USDT |
| 2025-03-16 |
0.8786 USDT |
28,734.7988 OP |
0.8876 USDT |
0.8686 USDT |
0.8732 USDT |
0.8771 USDT |
| 2025-03-15 |
0.8702 USDT |
34,488.3777 OP |
0.8667 USDT |
0.8601 USDT |
0.8665 USDT |
0.8746 USDT |
| 2025-03-14 |
0.8587 USDT |
34,742.9297 OP |
0.8364 USDT |
0.8344 USDT |
0.8385 USDT |
0.8585 USDT |
| 2025-03-13 |
0.8475 USDT |
259,619.1340 OP |
0.8683 USDT |
0.8216 USDT |
0.8273 USDT |
0.8371 USDT |
| 2025-03-12 |
0.8502 USDT |
190,796.0678 OP |
0.8514 USDT |
0.8109 USDT |
0.8204 USDT |
0.8522 USDT |
| 2025-03-11 |
0.8388 USDT |
352,518.5810 OP |
0.8219 USDT |
0.8074 USDT |
0.8282 USDT |
0.8511 USDT |
| 2025-03-10 |
0.8886 USDT |
1,918,494.4404 OP |
0.8492 USDT |
0.8356 USDT |
0.8628 USDT |
0.8579 USDT |
| 2025-03-09 |
0.8983 USDT |
2,452,121.7730 OP |
0.9357 USDT |
0.8465 USDT |
0.8590 USDT |
0.8677 USDT |
| 2025-03-08 |
0.9471 USDT |
1,001,627.2133 OP |
0.9569 USDT |
0.9280 USDT |
0.9328 USDT |
0.9303 USDT |
| 2025-03-07 |
0.9669 USDT |
3,491,104.9087 OP |
0.9542 USDT |
0.9119 USDT |
0.9655 USDT |
0.9710 USDT |
| 2025-03-06 |
1.0003 USDT |
7,486,148.0565 OP |
0.9869 USDT |
0.9553 USDT |
0.9665 USDT |
0.9609 USDT |
| 2025-03-05 |
0.9609 USDT |
9,914,288.3776 OP |
0.9416 USDT |
0.9233 USDT |
0.9352 USDT |
0.9930 USDT |
| 2025-03-04 |
0.9449 USDT |
13,061,045.8683 OP |
0.9845 USDT |
0.8742 USDT |
0.9341 USDT |
0.9473 USDT |
| 2025-03-03 |
1.0869 USDT |
10,668,214.9648 OP |
1.1689 USDT |
0.9697 USDT |
0.9887 USDT |
0.9785 USDT |
| 2025-03-02 |
1.0547 USDT |
4,403,574.0578 OP |
1.0430 USDT |
1.0333 USDT |
1.0476 USDT |
1.0585 USDT |
| 2025-03-01 |
1.0603 USDT |
8,761,547.9549 OP |
1.0803 USDT |
1.0258 USDT |
1.0377 USDT |
1.0403 USDT |
| 2025-02-28 |
1.0631 USDT |
11,139,927.3807 OP |
1.1081 USDT |
1.0174 USDT |
1.0406 USDT |
1.0787 USDT |
| 2025-02-27 |
1.1857 USDT |
3,756,049.7812 OP |
1.1561 USDT |
1.1560 USDT |
1.1832 USDT |
1.1796 USDT |
| 2025-02-26 |
1.0795 USDT |
6,444,671.7996 OP |
1.0793 USDT |
1.0538 USDT |
1.0676 USDT |
1.0674 USDT |
| 2025-02-25 |
0.9987 USDT |
13,688,465.8631 OP |
1.0030 USDT |
0.9324 USDT |
0.9786 USDT |
1.0414 USDT |
| 2025-02-24 |
1.1073 USDT |
6,075,775.1873 OP |
1.1798 USDT |
1.0405 USDT |
1.0645 USDT |
1.0450 USDT |
| 2025-02-23 |
1.1641 USDT |
7,371,374.4415 OP |
1.1435 USDT |
1.1382 USDT |
1.1466 USDT |
1.1744 USDT |
| 2025-02-22 |
1.1129 USDT |
6,328,544.8491 OP |
1.0895 USDT |
1.0708 USDT |
1.0856 USDT |
1.1449 USDT |
| 2025-02-21 |
1.1466 USDT |
13,051,089.8562 OP |
1.1633 USDT |
1.0757 USDT |
1.0939 USDT |
1.0902 USDT |
| 2025-02-20 |
1.1492 USDT |
7,481,013.3430 OP |
1.1263 USDT |
1.1229 USDT |
1.1465 USDT |
1.1565 USDT |
| 2025-02-19 |
1.1103 USDT |
6,902,082.2745 OP |
1.0875 USDT |
1.0761 USDT |
1.0867 USDT |
1.1343 USDT |
| 2025-02-18 |
1.1225 USDT |
9,047,064.2485 OP |
1.2065 USDT |
1.0522 USDT |
1.0619 USDT |
1.0595 USDT |
| 2025-02-17 |
1.1564 USDT |
11,641,572.5727 OP |
1.1180 USDT |
1.1037 USDT |
1.1218 USDT |
1.1972 USDT |
| 2025-02-16 |
1.1290 USDT |
4,644,459.1091 OP |
1.1290 USDT |
1.1125 USDT |
1.1232 USDT |
1.1218 USDT |
| 2025-02-15 |
1.1513 USDT |
4,030,928.5609 OP |
1.1572 USDT |
1.1364 USDT |
1.1464 USDT |
1.1416 USDT |
| 2025-02-14 |
1.1440 USDT |
5,655,596.7818 OP |
1.1240 USDT |
1.1118 USDT |
1.1264 USDT |
1.1547 USDT |