Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.1087 USDT |
6,286,916.2658 OP |
2.0828 USDT |
2.0077 USDT |
2.0640 USDT |
2.1125 USDT |
| 2024-11-21 |
1.7526 USDT |
5,955,172.9821 OP |
1.6508 USDT |
1.6016 USDT |
1.6616 USDT |
2.0587 USDT |
| 2024-11-20 |
1.7417 USDT |
5,537,768.5628 OP |
1.7631 USDT |
1.6834 USDT |
1.7155 USDT |
1.7133 USDT |
| 2024-11-19 |
1.7695 USDT |
4,186,090.0311 OP |
1.8315 USDT |
1.7198 USDT |
1.7487 USDT |
1.7550 USDT |
| 2024-11-18 |
1.7159 USDT |
5,327,608.3235 OP |
1.6788 USDT |
1.6645 USDT |
1.7030 USDT |
1.7501 USDT |
| 2024-11-17 |
1.7387 USDT |
7,508,733.2316 OP |
1.7767 USDT |
1.6526 USDT |
1.6783 USDT |
1.6543 USDT |
| 2024-11-16 |
1.6700 USDT |
6,649,703.5471 OP |
1.5840 USDT |
1.5688 USDT |
1.5844 USDT |
1.7796 USDT |
| 2024-11-15 |
1.5308 USDT |
8,764,731.4861 OP |
1.5118 USDT |
1.4768 USDT |
1.5108 USDT |
1.5800 USDT |
| 2024-11-14 |
1.6259 USDT |
10,223,564.3540 OP |
1.6201 USDT |
1.5283 USDT |
1.5726 USDT |
1.5723 USDT |
| 2024-11-13 |
1.5786 USDT |
5,676,469.5543 OP |
1.6651 USDT |
1.5001 USDT |
1.5369 USDT |
1.5333 USDT |
| 2024-11-12 |
1.7388 USDT |
9,286,505.2723 OP |
1.8195 USDT |
1.5813 USDT |
1.6342 USDT |
1.5889 USDT |
| 2024-11-11 |
1.6706 USDT |
9,375,805.3520 OP |
1.6407 USDT |
1.6075 USDT |
1.6429 USDT |
1.7182 USDT |
| 2024-11-10 |
1.6758 USDT |
7,732,942.1802 OP |
1.6475 USDT |
1.6051 USDT |
1.6229 USDT |
1.7199 USDT |
| 2024-11-09 |
1.6154 USDT |
5,615,813.8975 OP |
1.5793 USDT |
1.5587 USDT |
1.5831 USDT |
1.5914 USDT |
| 2024-11-08 |
1.5761 USDT |
7,193,601.8378 OP |
1.6038 USDT |
1.5163 USDT |
1.5521 USDT |
1.5785 USDT |
| 2024-11-07 |
1.6314 USDT |
3,710,916.1365 OP |
1.6014 USDT |
1.5778 USDT |
1.6061 USDT |
1.6047 USDT |
| 2024-11-06 |
1.5061 USDT |
7,528,460.5488 OP |
1.4159 USDT |
1.4156 USDT |
1.4559 USDT |
1.5316 USDT |
| 2024-11-05 |
1.3909 USDT |
4,553,275.6111 OP |
1.3418 USDT |
1.3412 USDT |
1.3675 USDT |
1.4152 USDT |
| 2024-11-04 |
1.3875 USDT |
4,538,890.5808 OP |
1.4331 USDT |
1.3183 USDT |
1.3409 USDT |
1.3381 USDT |
| 2024-11-03 |
1.4194 USDT |
5,862,223.7467 OP |
1.4579 USDT |
1.3554 USDT |
1.3825 USDT |
1.4393 USDT |
| 2024-11-02 |
1.4941 USDT |
3,839,282.0955 OP |
1.5219 USDT |
1.4375 USDT |
1.4571 USDT |
1.4474 USDT |
| 2024-11-01 |
1.5940 USDT |
5,980,239.5375 OP |
1.6116 USDT |
1.5226 USDT |
1.5450 USDT |
1.5235 USDT |
| 2024-10-31 |
1.6876 USDT |
3,060,903.2871 OP |
1.7174 USDT |
1.6575 USDT |
1.6736 USDT |
1.6639 USDT |
| 2024-10-30 |
1.7164 USDT |
4,069,342.3703 OP |
1.7033 USDT |
1.6738 USDT |
1.6903 USDT |
1.7817 USDT |
| 2024-10-29 |
1.6782 USDT |
4,555,296.5525 OP |
1.6204 USDT |
1.6145 USDT |
1.6444 USDT |
1.7274 USDT |
| 2024-10-28 |
1.5776 USDT |
5,008,574.0820 OP |
1.5930 USDT |
1.5374 USDT |
1.5587 USDT |
1.5782 USDT |
| 2024-10-27 |
1.5754 USDT |
2,272,965.3428 OP |
1.5655 USDT |
1.5567 USDT |
1.5719 USDT |
1.5911 USDT |
| 2024-10-26 |
1.5779 USDT |
6,052,394.8413 OP |
1.5631 USDT |
1.5388 USDT |
1.5550 USDT |
1.5640 USDT |
| 2024-10-25 |
1.7074 USDT |
4,396,863.8455 OP |
1.7098 USDT |
1.6567 USDT |
1.6678 USDT |
1.6608 USDT |
| 2024-10-24 |
1.7082 USDT |
5,762,090.0838 OP |
1.7233 USDT |
1.6704 USDT |
1.6911 USDT |
1.7045 USDT |
| 2024-10-23 |
1.7020 USDT |
4,616,460.7794 OP |
1.7018 USDT |
1.6566 USDT |
1.6987 USDT |
1.7079 USDT |
| 2024-10-22 |
1.7174 USDT |
5,190,260.1281 OP |
1.7165 USDT |
1.6754 USDT |
1.7014 USDT |
1.7146 USDT |
| 2024-10-21 |
1.7824 USDT |
3,492,238.9916 OP |
1.8103 USDT |
1.7180 USDT |
1.7344 USDT |
1.7301 USDT |
| 2024-10-20 |
1.7109 USDT |
2,294,918.2291 OP |
1.6916 USDT |
1.6647 USDT |
1.6819 USDT |
1.7751 USDT |
| 2024-10-19 |
1.7076 USDT |
2,648,942.4746 OP |
1.7183 USDT |
1.6758 USDT |
1.6832 USDT |
1.6821 USDT |
| 2024-10-18 |
1.6897 USDT |
3,139,993.5843 OP |
1.6732 USDT |
1.6575 USDT |
1.6790 USDT |
1.6985 USDT |
| 2024-10-17 |
1.7174 USDT |
3,981,506.6459 OP |
1.7480 USDT |
1.6756 USDT |
1.6960 USDT |
1.6989 USDT |
| 2024-10-16 |
1.7387 USDT |
6,190,009.3103 OP |
1.7350 USDT |
1.7010 USDT |
1.7257 USDT |
1.7406 USDT |
| 2024-10-15 |
1.7520 USDT |
5,761,684.0427 OP |
1.7819 USDT |
1.6895 USDT |
1.7312 USDT |
1.7065 USDT |
| 2024-10-14 |
1.7374 USDT |
1,569,066.8595 OP |
1.7135 USDT |
1.6876 USDT |
1.7015 USDT |
1.7643 USDT |
| 2024-10-13 |
1.6960 USDT |
1,477,113.6807 OP |
1.7166 USDT |
1.6787 USDT |
1.6945 USDT |
1.6931 USDT |
| 2024-10-12 |
1.7188 USDT |
2,140,243.1116 OP |
1.6945 USDT |
1.6921 USDT |
1.7085 USDT |
1.7313 USDT |
| 2024-10-11 |
1.5778 USDT |
2,127,973.3334 OP |
1.5558 USDT |
1.5460 USDT |
1.5636 USDT |
1.6375 USDT |
| 2024-10-10 |
1.5267 USDT |
5,204,780.0594 OP |
1.5326 USDT |
1.4839 USDT |
1.5102 USDT |
1.5426 USDT |
| 2024-10-09 |
1.6411 USDT |
2,188,595.8240 OP |
1.6368 USDT |
1.6233 USDT |
1.6421 USDT |
1.6257 USDT |
| 2024-10-08 |
1.6459 USDT |
5,261,486.9431 OP |
1.6612 USDT |
1.5919 USDT |
1.6348 USDT |
1.6348 USDT |
| 2024-10-07 |
1.6892 USDT |
3,859,286.2690 OP |
1.6845 USDT |
1.6369 USDT |
1.6693 USDT |
1.6986 USDT |
| 2024-10-06 |
1.5923 USDT |
1,498,738.3389 OP |
1.5960 USDT |
1.5758 USDT |
1.5880 USDT |
1.6164 USDT |
| 2024-10-05 |
1.6133 USDT |
2,452,152.9013 OP |
1.6063 USDT |
1.5769 USDT |
1.5941 USDT |
1.6254 USDT |
| 2024-10-04 |
1.5654 USDT |
5,387,459.4005 OP |
1.5199 USDT |
1.5111 USDT |
1.5294 USDT |
1.6031 USDT |