Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.4854 USDT |
381,712.9216 OP |
1.4774 USDT |
1.3647 USDT |
1.3912 USDT |
1.3954 USDT |
| 2023-08-30 |
1.4828 USDT |
24,556.6733 OP |
1.4941 USDT |
1.4590 USDT |
1.4669 USDT |
1.4841 USDT |
| 2023-08-29 |
1.4626 USDT |
86,125.2750 OP |
1.4219 USDT |
1.4114 USDT |
1.4201 USDT |
1.5093 USDT |
| 2023-08-28 |
1.4247 USDT |
162,137.2374 OP |
1.4498 USDT |
1.4040 USDT |
1.4158 USDT |
1.4126 USDT |
| 2023-08-27 |
1.4772 USDT |
10,263.0409 OP |
1.4808 USDT |
1.4641 USDT |
1.4663 USDT |
1.4673 USDT |
| 2023-08-26 |
1.4833 USDT |
44,421.2988 OP |
1.4696 USDT |
1.4456 USDT |
1.4696 USDT |
1.4819 USDT |
| 2023-08-25 |
1.5000 USDT |
147,753.7022 OP |
1.5872 USDT |
1.4625 USDT |
1.4684 USDT |
1.4684 USDT |
| 2023-08-24 |
1.5590 USDT |
51,745.8192 OP |
1.5604 USDT |
1.5233 USDT |
1.5414 USDT |
1.5414 USDT |
| 2023-08-23 |
1.5699 USDT |
86,672.6195 OP |
1.5776 USDT |
1.5270 USDT |
1.5506 USDT |
1.5563 USDT |
| 2023-08-22 |
1.5482 USDT |
72,192.3599 OP |
1.5300 USDT |
1.4945 USDT |
1.5266 USDT |
1.5623 USDT |
| 2023-08-21 |
1.5125 USDT |
65,178.1239 OP |
1.4657 USDT |
1.4656 USDT |
1.4746 USDT |
1.5455 USDT |
| 2023-08-20 |
1.4691 USDT |
33,076.0646 OP |
1.4731 USDT |
1.4466 USDT |
1.4640 USDT |
1.4704 USDT |
| 2023-08-19 |
1.4706 USDT |
54,464.6327 OP |
1.4405 USDT |
1.4278 USDT |
1.4404 USDT |
1.4742 USDT |
| 2023-08-18 |
1.4046 USDT |
97,963.8138 OP |
1.3672 USDT |
1.3451 USDT |
1.3620 USDT |
1.4358 USDT |
| 2023-08-17 |
1.4349 USDT |
43,203.1144 OP |
1.4101 USDT |
1.3877 USDT |
1.4119 USDT |
1.4327 USDT |
| 2023-08-16 |
1.4339 USDT |
46,966.8524 OP |
1.4700 USDT |
1.3770 USDT |
1.3947 USDT |
1.3947 USDT |
| 2023-08-15 |
1.4940 USDT |
61,879.8847 OP |
1.5336 USDT |
1.4040 USDT |
1.4688 USDT |
1.4620 USDT |
| 2023-08-14 |
1.5589 USDT |
29,159.4564 OP |
1.5434 USDT |
1.5387 USDT |
1.5434 USDT |
1.5387 USDT |
| 2023-08-13 |
1.5490 USDT |
29,069.9512 OP |
1.5518 USDT |
1.5270 USDT |
1.5391 USDT |
1.5582 USDT |
| 2023-08-12 |
1.5606 USDT |
47,750.3334 OP |
1.5839 USDT |
1.5387 USDT |
1.5507 USDT |
1.5507 USDT |
| 2023-08-11 |
1.5931 USDT |
30,068.2157 OP |
1.5816 USDT |
1.5734 USDT |
1.5836 USDT |
1.5906 USDT |
| 2023-08-10 |
1.5744 USDT |
84,337.0517 OP |
1.5510 USDT |
1.5488 USDT |
1.5650 USDT |
1.5771 USDT |
| 2023-08-09 |
1.6456 USDT |
87,126.7122 OP |
1.6769 USDT |
1.5614 USDT |
1.5840 USDT |
1.5702 USDT |
| 2023-08-08 |
1.7221 USDT |
125,593.6231 OP |
1.7978 USDT |
1.6628 USDT |
1.6924 USDT |
1.7067 USDT |
| 2023-08-07 |
1.7259 USDT |
704,731.2883 OP |
1.7011 USDT |
1.6744 USDT |
1.7101 USDT |
1.7909 USDT |
| 2023-08-06 |
1.6923 USDT |
10,620,242.4989 OP |
1.6892 USDT |
1.6735 USDT |
1.6836 USDT |
1.7037 USDT |
| 2023-08-05 |
1.6826 USDT |
10,735,841.3419 OP |
1.6865 USDT |
1.6520 USDT |
1.6643 USDT |
1.6708 USDT |
| 2023-08-04 |
1.7202 USDT |
11,202,441.4350 OP |
1.7140 USDT |
1.6900 USDT |
1.7161 USDT |
1.7151 USDT |
| 2023-08-03 |
1.6730 USDT |
12,137,382.7701 OP |
1.6371 USDT |
1.6354 USDT |
1.6557 USDT |
1.7358 USDT |
| 2023-08-02 |
1.6327 USDT |
8,862,958.9722 OP |
1.6490 USDT |
1.6061 USDT |
1.6251 USDT |
1.6340 USDT |
| 2023-08-01 |
1.5928 USDT |
94,079.9665 OP |
1.6112 USDT |
1.5540 USDT |
1.5759 USDT |
1.6175 USDT |
| 2023-07-31 |
1.6807 USDT |
329,535.2429 OP |
1.6188 USDT |
1.6060 USDT |
1.6276 USDT |
1.6130 USDT |
| 2023-07-30 |
1.5795 USDT |
144,156.2352 OP |
1.5086 USDT |
1.5017 USDT |
1.5054 USDT |
1.6128 USDT |
| 2023-07-29 |
1.5001 USDT |
20,880.8461 OP |
1.4768 USDT |
1.4768 USDT |
1.4852 USDT |
1.5034 USDT |
| 2023-07-28 |
1.4823 USDT |
8,648,766.5231 OP |
1.4962 USDT |
1.4609 USDT |
1.4721 USDT |
1.4721 USDT |
| 2023-07-27 |
1.5303 USDT |
7,131,773.2243 OP |
1.5066 USDT |
1.4900 USDT |
1.5031 USDT |
1.4992 USDT |
| 2023-07-26 |
1.4646 USDT |
112,104.5143 OP |
1.4511 USDT |
1.4200 USDT |
1.4520 USDT |
1.5138 USDT |
| 2023-07-25 |
1.4896 USDT |
86,895.7751 OP |
1.5119 USDT |
1.4441 USDT |
1.4508 USDT |
1.4508 USDT |
| 2023-07-24 |
1.5278 USDT |
130,685.2067 OP |
1.5786 USDT |
1.4721 USDT |
1.5103 USDT |
1.5143 USDT |
| 2023-07-23 |
1.6079 USDT |
73,934.1430 OP |
1.5670 USDT |
1.5397 USDT |
1.5538 USDT |
1.6242 USDT |
| 2023-07-22 |
1.5319 USDT |
2,299,764.1281 OP |
1.5076 USDT |
1.5070 USDT |
1.5235 USDT |
1.5785 USDT |
| 2023-07-21 |
1.5256 USDT |
7,581,565.6220 OP |
1.5346 USDT |
1.5010 USDT |
1.5173 USDT |
1.5248 USDT |
| 2023-07-20 |
1.5564 USDT |
7,766,841.3962 OP |
1.5650 USDT |
1.5086 USDT |
1.5352 USDT |
1.5363 USDT |
| 2023-07-19 |
1.4925 USDT |
7,702,445.3653 OP |
1.4307 USDT |
1.4185 USDT |
1.4550 USDT |
1.5821 USDT |
| 2023-07-18 |
1.4909 USDT |
10,713,252.6457 OP |
1.4815 USDT |
1.4129 USDT |
1.4288 USDT |
1.4285 USDT |
| 2023-07-17 |
1.4784 USDT |
12,357,325.6695 OP |
1.4901 USDT |
1.4068 USDT |
1.4423 USDT |
1.4440 USDT |
| 2023-07-16 |
1.4663 USDT |
11,451,883.0205 OP |
1.4581 USDT |
1.3994 USDT |
1.4463 USDT |
1.4765 USDT |
| 2023-07-15 |
1.4758 USDT |
6,762,208.9985 OP |
1.4559 USDT |
1.4352 USDT |
1.4613 USDT |
1.4587 USDT |
| 2023-07-14 |
1.4500 USDT |
2,539,732.9521 OP |
1.3714 USDT |
1.3645 USDT |
1.3815 USDT |
1.4258 USDT |
| 2023-07-13 |
1.3472 USDT |
594,892.7966 OP |
1.2153 USDT |
1.2068 USDT |
1.2142 USDT |
1.3531 USDT |