Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1.4339 USDT |
46,966.8524 OP |
1.4700 USDT |
1.3770 USDT |
1.3947 USDT |
1.3947 USDT |
| 2023-08-15 |
1.4940 USDT |
61,879.8847 OP |
1.5336 USDT |
1.4040 USDT |
1.4688 USDT |
1.4620 USDT |
| 2023-08-14 |
1.5589 USDT |
29,159.4564 OP |
1.5434 USDT |
1.5387 USDT |
1.5434 USDT |
1.5387 USDT |
| 2023-08-13 |
1.5490 USDT |
29,069.9512 OP |
1.5518 USDT |
1.5270 USDT |
1.5391 USDT |
1.5582 USDT |
| 2023-08-12 |
1.5606 USDT |
47,750.3334 OP |
1.5839 USDT |
1.5387 USDT |
1.5507 USDT |
1.5507 USDT |
| 2023-08-11 |
1.5931 USDT |
30,068.2157 OP |
1.5816 USDT |
1.5734 USDT |
1.5836 USDT |
1.5906 USDT |
| 2023-08-10 |
1.5744 USDT |
84,337.0517 OP |
1.5510 USDT |
1.5488 USDT |
1.5650 USDT |
1.5771 USDT |
| 2023-08-09 |
1.6456 USDT |
87,126.7122 OP |
1.6769 USDT |
1.5614 USDT |
1.5840 USDT |
1.5702 USDT |
| 2023-08-08 |
1.7221 USDT |
125,593.6231 OP |
1.7978 USDT |
1.6628 USDT |
1.6924 USDT |
1.7067 USDT |
| 2023-08-07 |
1.7259 USDT |
704,731.2883 OP |
1.7011 USDT |
1.6744 USDT |
1.7101 USDT |
1.7909 USDT |
| 2023-08-06 |
1.6923 USDT |
10,620,242.4989 OP |
1.6892 USDT |
1.6735 USDT |
1.6836 USDT |
1.7037 USDT |
| 2023-08-05 |
1.6826 USDT |
10,735,841.3419 OP |
1.6865 USDT |
1.6520 USDT |
1.6643 USDT |
1.6708 USDT |
| 2023-08-04 |
1.7202 USDT |
11,202,441.4350 OP |
1.7140 USDT |
1.6900 USDT |
1.7161 USDT |
1.7151 USDT |
| 2023-08-03 |
1.6730 USDT |
12,137,382.7701 OP |
1.6371 USDT |
1.6354 USDT |
1.6557 USDT |
1.7358 USDT |
| 2023-08-02 |
1.6327 USDT |
8,862,958.9722 OP |
1.6490 USDT |
1.6061 USDT |
1.6251 USDT |
1.6340 USDT |
| 2023-08-01 |
1.5928 USDT |
94,079.9665 OP |
1.6112 USDT |
1.5540 USDT |
1.5759 USDT |
1.6175 USDT |
| 2023-07-31 |
1.6807 USDT |
329,535.2429 OP |
1.6188 USDT |
1.6060 USDT |
1.6276 USDT |
1.6130 USDT |
| 2023-07-30 |
1.5795 USDT |
144,156.2352 OP |
1.5086 USDT |
1.5017 USDT |
1.5054 USDT |
1.6128 USDT |
| 2023-07-29 |
1.5001 USDT |
20,880.8461 OP |
1.4768 USDT |
1.4768 USDT |
1.4852 USDT |
1.5034 USDT |
| 2023-07-28 |
1.4823 USDT |
8,648,766.5231 OP |
1.4962 USDT |
1.4609 USDT |
1.4721 USDT |
1.4721 USDT |
| 2023-07-27 |
1.5303 USDT |
7,131,773.2243 OP |
1.5066 USDT |
1.4900 USDT |
1.5031 USDT |
1.4992 USDT |
| 2023-07-26 |
1.4646 USDT |
112,104.5143 OP |
1.4511 USDT |
1.4200 USDT |
1.4520 USDT |
1.5138 USDT |
| 2023-07-25 |
1.4896 USDT |
86,895.7751 OP |
1.5119 USDT |
1.4441 USDT |
1.4508 USDT |
1.4508 USDT |
| 2023-07-24 |
1.5278 USDT |
130,685.2067 OP |
1.5786 USDT |
1.4721 USDT |
1.5103 USDT |
1.5143 USDT |
| 2023-07-23 |
1.6079 USDT |
73,934.1430 OP |
1.5670 USDT |
1.5397 USDT |
1.5538 USDT |
1.6242 USDT |
| 2023-07-22 |
1.5319 USDT |
2,299,764.1281 OP |
1.5076 USDT |
1.5070 USDT |
1.5235 USDT |
1.5785 USDT |
| 2023-07-21 |
1.5256 USDT |
7,581,565.6220 OP |
1.5346 USDT |
1.5010 USDT |
1.5173 USDT |
1.5248 USDT |
| 2023-07-20 |
1.5564 USDT |
7,766,841.3962 OP |
1.5650 USDT |
1.5086 USDT |
1.5352 USDT |
1.5363 USDT |
| 2023-07-19 |
1.4925 USDT |
7,702,445.3653 OP |
1.4307 USDT |
1.4185 USDT |
1.4550 USDT |
1.5821 USDT |
| 2023-07-18 |
1.4909 USDT |
10,713,252.6457 OP |
1.4815 USDT |
1.4129 USDT |
1.4288 USDT |
1.4285 USDT |
| 2023-07-17 |
1.4784 USDT |
12,357,325.6695 OP |
1.4901 USDT |
1.4068 USDT |
1.4423 USDT |
1.4440 USDT |
| 2023-07-16 |
1.4663 USDT |
11,451,883.0205 OP |
1.4581 USDT |
1.3994 USDT |
1.4463 USDT |
1.4765 USDT |
| 2023-07-15 |
1.4758 USDT |
6,762,208.9985 OP |
1.4559 USDT |
1.4352 USDT |
1.4613 USDT |
1.4587 USDT |
| 2023-07-14 |
1.4500 USDT |
2,539,732.9521 OP |
1.3714 USDT |
1.3645 USDT |
1.3815 USDT |
1.4258 USDT |
| 2023-07-13 |
1.3472 USDT |
594,892.7966 OP |
1.2153 USDT |
1.2068 USDT |
1.2142 USDT |
1.3531 USDT |
| 2023-07-12 |
1.2376 USDT |
96,357.7830 OP |
1.2224 USDT |
1.1918 USDT |
1.2086 USDT |
1.2065 USDT |
| 2023-07-11 |
1.2159 USDT |
74,605.1926 OP |
1.1998 USDT |
1.1973 USDT |
1.2044 USDT |
1.2239 USDT |
| 2023-07-10 |
1.1887 USDT |
125,339.6457 OP |
1.2132 USDT |
1.1555 USDT |
1.1789 USDT |
1.1984 USDT |
| 2023-07-09 |
1.2133 USDT |
37,289.5065 OP |
1.2152 USDT |
1.1972 USDT |
1.2097 USDT |
1.2196 USDT |
| 2023-07-08 |
1.2028 USDT |
122,204.8309 OP |
1.2248 USDT |
1.1888 USDT |
1.1993 USDT |
1.2073 USDT |
| 2023-07-07 |
1.1962 USDT |
87,814.2138 OP |
1.1884 USDT |
1.1647 USDT |
1.1957 USDT |
1.2121 USDT |
| 2023-07-06 |
1.2300 USDT |
139,868.9951 OP |
1.2303 USDT |
1.1847 USDT |
1.2131 USDT |
1.2055 USDT |
| 2023-07-05 |
1.2451 USDT |
123,428.2558 OP |
1.2833 USDT |
1.2098 USDT |
1.2276 USDT |
1.2332 USDT |
| 2023-07-04 |
1.3211 USDT |
125,794.4439 OP |
1.3543 USDT |
1.2700 USDT |
1.2916 USDT |
1.2940 USDT |
| 2023-07-03 |
1.3495 USDT |
122,001.5054 OP |
1.3332 USDT |
1.3246 USDT |
1.3361 USDT |
1.3363 USDT |
| 2023-07-02 |
1.3272 USDT |
213,385.8847 OP |
1.3481 USDT |
1.2891 USDT |
1.3111 USDT |
1.3059 USDT |
| 2023-07-01 |
1.3353 USDT |
1,262,909.2044 OP |
1.3334 USDT |
1.3051 USDT |
1.3168 USDT |
1.3332 USDT |
| 2023-06-30 |
1.2830 USDT |
14,180,111.5485 OP |
1.2205 USDT |
1.1847 USDT |
1.2173 USDT |
1.3350 USDT |
| 2023-06-29 |
1.2197 USDT |
7,143,603.3841 OP |
1.2157 USDT |
1.2040 USDT |
1.2154 USDT |
1.2171 USDT |
| 2023-06-28 |
1.2355 USDT |
1,448,539.0648 OP |
1.3050 USDT |
1.1595 USDT |
1.2004 USDT |
1.2286 USDT |