Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.6792 USDT |
128,106.2006 OP |
1.6323 USDT |
1.6152 USDT |
1.6323 USDT |
1.6661 USDT |
| 2023-05-22 |
1.6085 USDT |
173,659.9574 OP |
1.6367 USDT |
1.5656 USDT |
1.5919 USDT |
1.6343 USDT |
| 2023-05-21 |
1.6586 USDT |
116,279.3581 OP |
1.6911 USDT |
1.6250 USDT |
1.6394 USDT |
1.6361 USDT |
| 2023-05-20 |
1.6682 USDT |
167,991.1619 OP |
1.6656 USDT |
1.6231 USDT |
1.6510 USDT |
1.6881 USDT |
| 2023-05-19 |
1.6945 USDT |
294,261.2307 OP |
1.7352 USDT |
1.6557 USDT |
1.6692 USDT |
1.6699 USDT |
| 2023-05-18 |
1.8009 USDT |
425,164.4313 OP |
1.7987 USDT |
1.7143 USDT |
1.7398 USDT |
1.7309 USDT |
| 2023-05-17 |
1.7342 USDT |
513,308.9480 OP |
1.6529 USDT |
1.6346 USDT |
1.6660 USDT |
1.8302 USDT |
| 2023-05-16 |
1.6262 USDT |
292,584.2331 OP |
1.6407 USDT |
1.6054 USDT |
1.6178 USDT |
1.6281 USDT |
| 2023-05-15 |
1.6674 USDT |
211,312.0871 OP |
1.6348 USDT |
1.6019 USDT |
1.6393 USDT |
1.6591 USDT |
| 2023-05-14 |
1.6335 USDT |
217,899.9652 OP |
1.6359 USDT |
1.5971 USDT |
1.6140 USDT |
1.6400 USDT |
| 2023-05-13 |
1.6456 USDT |
308,321.3103 OP |
1.6744 USDT |
1.6260 USDT |
1.6367 USDT |
1.6378 USDT |
| 2023-05-12 |
1.5816 USDT |
902,197.4437 OP |
1.5574 USDT |
1.4816 USDT |
1.5259 USDT |
1.6730 USDT |
| 2023-05-11 |
1.6069 USDT |
684,425.5618 OP |
1.7218 USDT |
1.4917 USDT |
1.5126 USDT |
1.5121 USDT |
| 2023-05-10 |
1.7072 USDT |
772,762.6968 OP |
1.7067 USDT |
1.6183 USDT |
1.6855 USDT |
1.6799 USDT |
| 2023-05-09 |
1.7231 USDT |
641,871.8284 OP |
1.7161 USDT |
1.6848 USDT |
1.7061 USDT |
1.7094 USDT |
| 2023-05-08 |
1.7680 USDT |
1,044,339.6706 OP |
1.8837 USDT |
1.6639 USDT |
1.6939 USDT |
1.6912 USDT |
| 2023-05-07 |
1.9062 USDT |
563,511.0078 OP |
1.8668 USDT |
1.8625 USDT |
1.8834 USDT |
1.9009 USDT |
| 2023-05-06 |
1.8744 USDT |
1,127,537.0077 OP |
1.9815 USDT |
1.7985 USDT |
1.8343 USDT |
1.8847 USDT |
| 2023-05-05 |
2.0030 USDT |
664,784.1688 OP |
2.0265 USDT |
1.9278 USDT |
1.9704 USDT |
1.9663 USDT |
| 2023-05-04 |
2.1123 USDT |
511,133.1546 OP |
2.1631 USDT |
2.0385 USDT |
2.0525 USDT |
2.0519 USDT |
| 2023-05-03 |
2.1317 USDT |
652,352.2986 OP |
2.1638 USDT |
2.0784 USDT |
2.0974 USDT |
2.1704 USDT |
| 2023-05-02 |
2.1083 USDT |
340,234.7202 OP |
2.0795 USDT |
2.0741 USDT |
2.0899 USDT |
2.1284 USDT |
| 2023-05-01 |
2.1142 USDT |
459,218.1862 OP |
2.1680 USDT |
2.0357 USDT |
2.0748 USDT |
2.0590 USDT |
| 2023-04-30 |
2.1869 USDT |
350,128.9618 OP |
2.1860 USDT |
2.1489 USDT |
2.1608 USDT |
2.1938 USDT |
| 2023-04-29 |
2.1695 USDT |
364,425.7184 OP |
2.1382 USDT |
2.1248 USDT |
2.1391 USDT |
2.1652 USDT |
| 2023-04-28 |
2.1533 USDT |
485,091.7538 OP |
2.1814 USDT |
2.1059 USDT |
2.1315 USDT |
2.1490 USDT |
| 2023-04-27 |
2.1897 USDT |
596,125.8696 OP |
2.1689 USDT |
2.1443 USDT |
2.1733 USDT |
2.2043 USDT |
| 2023-04-26 |
2.2482 USDT |
717,196.8271 OP |
2.2432 USDT |
2.0651 USDT |
2.1856 USDT |
2.1649 USDT |
| 2023-04-25 |
2.1761 USDT |
534,558.5436 OP |
2.2204 USDT |
2.1276 USDT |
2.1533 USDT |
2.1598 USDT |
| 2023-04-24 |
2.2145 USDT |
574,796.4013 OP |
2.2023 USDT |
2.1621 USDT |
2.2040 USDT |
2.2165 USDT |
| 2023-04-23 |
2.2643 USDT |
464,418.2962 OP |
2.3078 USDT |
2.1935 USDT |
2.2513 USDT |
2.2442 USDT |
| 2023-04-22 |
2.2691 USDT |
542,838.8465 OP |
2.2773 USDT |
2.2348 USDT |
2.2600 USDT |
2.2807 USDT |
| 2023-04-21 |
2.4302 USDT |
547,763.2520 OP |
2.4370 USDT |
2.3518 USDT |
2.4085 USDT |
2.3778 USDT |
| 2023-04-20 |
2.5187 USDT |
738,608.1932 OP |
2.5426 USDT |
2.4011 USDT |
2.4385 USDT |
2.4286 USDT |
| 2023-04-19 |
2.6121 USDT |
552,970.1680 OP |
2.7022 USDT |
2.4698 USDT |
2.5609 USDT |
2.5409 USDT |
| 2023-04-18 |
2.6815 USDT |
514,828.6363 OP |
2.6097 USDT |
2.5939 USDT |
2.6271 USDT |
2.6576 USDT |
| 2023-04-17 |
2.6275 USDT |
570,510.3197 OP |
2.6923 USDT |
2.5624 USDT |
2.5965 USDT |
2.6308 USDT |
| 2023-04-16 |
2.6695 USDT |
490,437.0875 OP |
2.7076 USDT |
2.6270 USDT |
2.6626 USDT |
2.6912 USDT |
| 2023-04-15 |
2.7050 USDT |
628,083.4190 OP |
2.6571 USDT |
2.6065 USDT |
2.6538 USDT |
2.7048 USDT |
| 2023-04-14 |
2.5847 USDT |
769,984.6013 OP |
2.4305 USDT |
2.4220 USDT |
2.5032 USDT |
2.6510 USDT |
| 2023-04-13 |
2.3500 USDT |
628,297.4436 OP |
2.2835 USDT |
2.2559 USDT |
2.2741 USDT |
2.4406 USDT |
| 2023-04-12 |
2.2460 USDT |
576,351.9786 OP |
2.2945 USDT |
2.1821 USDT |
2.2029 USDT |
2.2874 USDT |
| 2023-04-11 |
2.3455 USDT |
568,881.9997 OP |
2.3675 USDT |
2.2838 USDT |
2.2981 USDT |
2.2960 USDT |
| 2023-04-10 |
2.2540 USDT |
573,226.0543 OP |
2.2829 USDT |
2.2211 USDT |
2.2370 USDT |
2.2977 USDT |
| 2023-04-09 |
2.2324 USDT |
500,572.9521 OP |
2.2376 USDT |
2.2026 USDT |
2.2228 USDT |
2.2612 USDT |
| 2023-04-08 |
2.2640 USDT |
593,346.1746 OP |
2.2665 USDT |
2.2215 USDT |
2.2353 USDT |
2.2386 USDT |
| 2023-04-07 |
2.2482 USDT |
574,122.7274 OP |
2.2644 USDT |
2.2202 USDT |
2.2409 USDT |
2.2493 USDT |
| 2023-04-06 |
2.2295 USDT |
577,565.0314 OP |
2.2808 USDT |
2.1864 USDT |
2.2105 USDT |
2.2639 USDT |
| 2023-04-05 |
2.3143 USDT |
699,692.5040 OP |
2.2337 USDT |
2.2186 USDT |
2.2697 USDT |
2.2782 USDT |
| 2023-04-04 |
2.1953 USDT |
689,771.5989 OP |
2.1650 USDT |
2.1280 USDT |
2.1475 USDT |
2.2291 USDT |