Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
2.1800 USDT |
597,037.2951 OP |
2.2014 USDT |
2.1087 USDT |
2.1490 USDT |
2.2249 USDT |
| 2023-04-02 |
2.2607 USDT |
588,581.9029 OP |
2.2794 USDT |
2.1599 USDT |
2.1896 USDT |
2.1879 USDT |
| 2023-04-01 |
2.2738 USDT |
672,632.1271 OP |
2.2876 USDT |
2.2385 USDT |
2.2564 USDT |
2.2769 USDT |
| 2023-03-31 |
2.2829 USDT |
637,535.8231 OP |
2.2996 USDT |
2.2180 USDT |
2.2606 USDT |
2.3006 USDT |
| 2023-03-30 |
2.2347 USDT |
801,107.4627 OP |
2.2302 USDT |
2.1393 USDT |
2.1985 USDT |
2.2318 USDT |
| 2023-03-29 |
2.2387 USDT |
754,997.8908 OP |
2.1944 USDT |
2.1769 USDT |
2.2031 USDT |
2.2245 USDT |
| 2023-03-28 |
2.0984 USDT |
674,283.8004 OP |
2.0662 USDT |
2.0200 USDT |
2.0481 USDT |
2.2287 USDT |
| 2023-03-27 |
2.1508 USDT |
765,783.0555 OP |
2.2629 USDT |
2.0182 USDT |
2.0465 USDT |
2.0697 USDT |
| 2023-03-26 |
2.2421 USDT |
613,315.7082 OP |
2.1777 USDT |
2.1584 USDT |
2.2051 USDT |
2.2620 USDT |
| 2023-03-25 |
2.2348 USDT |
707,164.6531 OP |
2.2680 USDT |
2.1357 USDT |
2.1765 USDT |
2.1740 USDT |
| 2023-03-24 |
2.3406 USDT |
739,238.4157 OP |
2.4847 USDT |
2.1845 USDT |
2.2478 USDT |
2.2471 USDT |
| 2023-03-23 |
2.5091 USDT |
741,335.9624 OP |
2.5267 USDT |
2.4225 USDT |
2.4669 USDT |
2.4440 USDT |
| 2023-03-22 |
2.5881 USDT |
786,185.7069 OP |
2.6378 USDT |
2.4268 USDT |
2.5391 USDT |
2.5534 USDT |
| 2023-03-21 |
2.5611 USDT |
785,581.5733 OP |
2.4734 USDT |
2.4048 USDT |
2.4518 USDT |
2.5900 USDT |
| 2023-03-20 |
2.6036 USDT |
719,556.4181 OP |
2.6971 USDT |
2.4620 USDT |
2.5198 USDT |
2.5350 USDT |
| 2023-03-19 |
2.7074 USDT |
719,500.7361 OP |
2.6191 USDT |
2.6059 USDT |
2.6634 USDT |
2.7484 USDT |
| 2023-03-18 |
2.7871 USDT |
922,727.9829 OP |
2.7173 USDT |
2.6113 USDT |
2.7069 USDT |
2.6612 USDT |
| 2023-03-17 |
2.5780 USDT |
780,019.1937 OP |
2.4787 USDT |
2.4381 USDT |
2.4887 USDT |
2.5529 USDT |
| 2023-03-16 |
2.4345 USDT |
735,477.3200 OP |
2.4043 USDT |
2.3370 USDT |
2.3918 USDT |
2.4480 USDT |
| 2023-03-15 |
2.5596 USDT |
946,123.6344 OP |
2.7061 USDT |
2.2825 USDT |
2.3859 USDT |
2.3932 USDT |
| 2023-03-14 |
2.7171 USDT |
1,025,914.7825 OP |
2.6175 USDT |
2.5253 USDT |
2.5829 USDT |
2.7268 USDT |
| 2023-03-13 |
2.4344 USDT |
1,114,469.8703 OP |
2.3434 USDT |
2.2303 USDT |
2.3101 USDT |
2.5844 USDT |
| 2023-03-12 |
2.0029 USDT |
1,348,806.1529 OP |
1.8841 USDT |
1.8331 USDT |
1.8641 USDT |
2.3321 USDT |
| 2023-03-11 |
1.9445 USDT |
897,224.4819 OP |
2.1343 USDT |
1.7699 USDT |
1.8249 USDT |
1.8738 USDT |
| 2023-03-10 |
2.1008 USDT |
1,020,874.8122 OP |
2.2014 USDT |
1.9560 USDT |
2.0281 USDT |
2.0434 USDT |
| 2023-03-09 |
2.2850 USDT |
716,025.3232 OP |
2.2329 USDT |
2.1940 USDT |
2.2443 USDT |
2.2571 USDT |
| 2023-03-08 |
2.2890 USDT |
831,902.8458 OP |
2.3992 USDT |
2.1767 USDT |
2.2362 USDT |
2.2241 USDT |
| 2023-03-07 |
2.4634 USDT |
670,765.6616 OP |
2.5170 USDT |
2.3358 USDT |
2.3830 USDT |
2.3810 USDT |
| 2023-03-06 |
2.4781 USDT |
675,660.9645 OP |
2.4305 USDT |
2.3785 USDT |
2.4094 USDT |
2.5142 USDT |
| 2023-03-05 |
2.4298 USDT |
670,763.7448 OP |
2.3672 USDT |
2.3351 USDT |
2.3778 USDT |
2.4296 USDT |
| 2023-03-04 |
2.4649 USDT |
630,980.2776 OP |
2.5429 USDT |
2.3057 USDT |
2.3500 USDT |
2.3184 USDT |
| 2023-03-03 |
2.5606 USDT |
764,083.0761 OP |
2.7244 USDT |
2.4291 USDT |
2.5128 USDT |
2.5249 USDT |
| 2023-03-02 |
2.6890 USDT |
576,294.8244 OP |
2.7687 USDT |
2.5818 USDT |
2.6492 USDT |
2.7139 USDT |
| 2023-03-01 |
2.7708 USDT |
482,893.8928 OP |
2.7032 USDT |
2.6820 USDT |
2.7248 USDT |
2.7249 USDT |
| 2023-02-28 |
2.7992 USDT |
638,083.4948 OP |
2.8949 USDT |
2.6464 USDT |
2.6823 USDT |
2.6817 USDT |
| 2023-02-27 |
2.9570 USDT |
704,131.1540 OP |
3.0076 USDT |
2.8180 USDT |
2.8740 USDT |
2.8886 USDT |
| 2023-02-26 |
2.8783 USDT |
798,563.5184 OP |
2.7520 USDT |
2.7220 USDT |
2.8037 USDT |
2.9612 USDT |
| 2023-02-25 |
2.8575 USDT |
741,894.0071 OP |
3.0605 USDT |
2.6316 USDT |
2.6835 USDT |
2.6463 USDT |
| 2023-02-24 |
3.0831 USDT |
1,280,503.6840 OP |
2.8747 USDT |
2.8310 USDT |
2.9500 USDT |
3.1507 USDT |
| 2023-02-23 |
2.8483 USDT |
1,216,665.9522 OP |
2.7044 USDT |
2.6916 USDT |
2.7584 USDT |
2.8488 USDT |
| 2023-02-22 |
2.5220 USDT |
944,380.0095 OP |
2.5190 USDT |
2.3422 USDT |
2.3864 USDT |
2.7386 USDT |
| 2023-02-21 |
2.5422 USDT |
540,501.1840 OP |
2.6084 USDT |
2.4514 USDT |
2.4982 USDT |
2.4963 USDT |
| 2023-02-20 |
2.6221 USDT |
570,536.9309 OP |
2.5786 USDT |
2.4829 USDT |
2.5765 USDT |
2.5997 USDT |
| 2023-02-19 |
2.7490 USDT |
541,268.9358 OP |
2.7778 USDT |
2.6201 USDT |
2.6571 USDT |
2.6511 USDT |
| 2023-02-18 |
2.7746 USDT |
580,985.4635 OP |
2.7911 USDT |
2.7151 USDT |
2.7429 USDT |
2.7439 USDT |
| 2023-02-17 |
2.7352 USDT |
704,839.3403 OP |
2.6241 USDT |
2.6011 USDT |
2.7301 USDT |
2.7665 USDT |
| 2023-02-16 |
2.8435 USDT |
937,422.9254 OP |
2.8212 USDT |
2.5601 USDT |
2.6323 USDT |
2.6288 USDT |
| 2023-02-15 |
2.4674 USDT |
728,020.6800 OP |
2.4257 USDT |
2.3570 USDT |
2.3885 USDT |
2.6474 USDT |
| 2023-02-14 |
2.2744 USDT |
1,001,688.0020 OP |
2.2110 USDT |
2.1380 USDT |
2.1900 USDT |
2.4145 USDT |
| 2023-02-13 |
2.1906 USDT |
986,033.3142 OP |
2.3328 USDT |
2.0757 USDT |
2.1361 USDT |
2.1525 USDT |