Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1.7680 USDT |
1,044,339.6706 OP |
1.8837 USDT |
1.6639 USDT |
1.6939 USDT |
1.6912 USDT |
| 2023-05-07 |
1.9062 USDT |
563,511.0078 OP |
1.8668 USDT |
1.8625 USDT |
1.8834 USDT |
1.9009 USDT |
| 2023-05-06 |
1.8744 USDT |
1,127,537.0077 OP |
1.9815 USDT |
1.7985 USDT |
1.8343 USDT |
1.8847 USDT |
| 2023-05-05 |
2.0030 USDT |
664,784.1688 OP |
2.0265 USDT |
1.9278 USDT |
1.9704 USDT |
1.9663 USDT |
| 2023-05-04 |
2.1123 USDT |
511,133.1546 OP |
2.1631 USDT |
2.0385 USDT |
2.0525 USDT |
2.0519 USDT |
| 2023-05-03 |
2.1317 USDT |
652,352.2986 OP |
2.1638 USDT |
2.0784 USDT |
2.0974 USDT |
2.1704 USDT |
| 2023-05-02 |
2.1083 USDT |
340,234.7202 OP |
2.0795 USDT |
2.0741 USDT |
2.0899 USDT |
2.1284 USDT |
| 2023-05-01 |
2.1142 USDT |
459,218.1862 OP |
2.1680 USDT |
2.0357 USDT |
2.0748 USDT |
2.0590 USDT |
| 2023-04-30 |
2.1869 USDT |
350,128.9618 OP |
2.1860 USDT |
2.1489 USDT |
2.1608 USDT |
2.1938 USDT |
| 2023-04-29 |
2.1695 USDT |
364,425.7184 OP |
2.1382 USDT |
2.1248 USDT |
2.1391 USDT |
2.1652 USDT |
| 2023-04-28 |
2.1533 USDT |
485,091.7538 OP |
2.1814 USDT |
2.1059 USDT |
2.1315 USDT |
2.1490 USDT |
| 2023-04-27 |
2.1897 USDT |
596,125.8696 OP |
2.1689 USDT |
2.1443 USDT |
2.1733 USDT |
2.2043 USDT |
| 2023-04-26 |
2.2482 USDT |
717,196.8271 OP |
2.2432 USDT |
2.0651 USDT |
2.1856 USDT |
2.1649 USDT |
| 2023-04-25 |
2.1761 USDT |
534,558.5436 OP |
2.2204 USDT |
2.1276 USDT |
2.1533 USDT |
2.1598 USDT |
| 2023-04-24 |
2.2145 USDT |
574,796.4013 OP |
2.2023 USDT |
2.1621 USDT |
2.2040 USDT |
2.2165 USDT |
| 2023-04-23 |
2.2643 USDT |
464,418.2962 OP |
2.3078 USDT |
2.1935 USDT |
2.2513 USDT |
2.2442 USDT |
| 2023-04-22 |
2.2691 USDT |
542,838.8465 OP |
2.2773 USDT |
2.2348 USDT |
2.2600 USDT |
2.2807 USDT |
| 2023-04-21 |
2.4302 USDT |
547,763.2520 OP |
2.4370 USDT |
2.3518 USDT |
2.4085 USDT |
2.3778 USDT |
| 2023-04-20 |
2.5187 USDT |
738,608.1932 OP |
2.5426 USDT |
2.4011 USDT |
2.4385 USDT |
2.4286 USDT |
| 2023-04-19 |
2.6121 USDT |
552,970.1680 OP |
2.7022 USDT |
2.4698 USDT |
2.5609 USDT |
2.5409 USDT |
| 2023-04-18 |
2.6815 USDT |
514,828.6363 OP |
2.6097 USDT |
2.5939 USDT |
2.6271 USDT |
2.6576 USDT |
| 2023-04-17 |
2.6275 USDT |
570,510.3197 OP |
2.6923 USDT |
2.5624 USDT |
2.5965 USDT |
2.6308 USDT |
| 2023-04-16 |
2.6695 USDT |
490,437.0875 OP |
2.7076 USDT |
2.6270 USDT |
2.6626 USDT |
2.6912 USDT |
| 2023-04-15 |
2.7050 USDT |
628,083.4190 OP |
2.6571 USDT |
2.6065 USDT |
2.6538 USDT |
2.7048 USDT |
| 2023-04-14 |
2.5847 USDT |
769,984.6013 OP |
2.4305 USDT |
2.4220 USDT |
2.5032 USDT |
2.6510 USDT |
| 2023-04-13 |
2.3500 USDT |
628,297.4436 OP |
2.2835 USDT |
2.2559 USDT |
2.2741 USDT |
2.4406 USDT |
| 2023-04-12 |
2.2460 USDT |
576,351.9786 OP |
2.2945 USDT |
2.1821 USDT |
2.2029 USDT |
2.2874 USDT |
| 2023-04-11 |
2.3455 USDT |
568,881.9997 OP |
2.3675 USDT |
2.2838 USDT |
2.2981 USDT |
2.2960 USDT |
| 2023-04-10 |
2.2540 USDT |
573,226.0543 OP |
2.2829 USDT |
2.2211 USDT |
2.2370 USDT |
2.2977 USDT |
| 2023-04-09 |
2.2324 USDT |
500,572.9521 OP |
2.2376 USDT |
2.2026 USDT |
2.2228 USDT |
2.2612 USDT |
| 2023-04-08 |
2.2640 USDT |
593,346.1746 OP |
2.2665 USDT |
2.2215 USDT |
2.2353 USDT |
2.2386 USDT |
| 2023-04-07 |
2.2482 USDT |
574,122.7274 OP |
2.2644 USDT |
2.2202 USDT |
2.2409 USDT |
2.2493 USDT |
| 2023-04-06 |
2.2295 USDT |
577,565.0314 OP |
2.2808 USDT |
2.1864 USDT |
2.2105 USDT |
2.2639 USDT |
| 2023-04-05 |
2.3143 USDT |
699,692.5040 OP |
2.2337 USDT |
2.2186 USDT |
2.2697 USDT |
2.2782 USDT |
| 2023-04-04 |
2.1953 USDT |
689,771.5989 OP |
2.1650 USDT |
2.1280 USDT |
2.1475 USDT |
2.2291 USDT |
| 2023-04-03 |
2.1800 USDT |
597,037.2951 OP |
2.2014 USDT |
2.1087 USDT |
2.1490 USDT |
2.2249 USDT |
| 2023-04-02 |
2.2607 USDT |
588,581.9029 OP |
2.2794 USDT |
2.1599 USDT |
2.1896 USDT |
2.1879 USDT |
| 2023-04-01 |
2.2738 USDT |
672,632.1271 OP |
2.2876 USDT |
2.2385 USDT |
2.2564 USDT |
2.2769 USDT |
| 2023-03-31 |
2.2829 USDT |
637,535.8231 OP |
2.2996 USDT |
2.2180 USDT |
2.2606 USDT |
2.3006 USDT |
| 2023-03-30 |
2.2347 USDT |
801,107.4627 OP |
2.2302 USDT |
2.1393 USDT |
2.1985 USDT |
2.2318 USDT |
| 2023-03-29 |
2.2387 USDT |
754,997.8908 OP |
2.1944 USDT |
2.1769 USDT |
2.2031 USDT |
2.2245 USDT |
| 2023-03-28 |
2.0984 USDT |
674,283.8004 OP |
2.0662 USDT |
2.0200 USDT |
2.0481 USDT |
2.2287 USDT |
| 2023-03-27 |
2.1508 USDT |
765,783.0555 OP |
2.2629 USDT |
2.0182 USDT |
2.0465 USDT |
2.0697 USDT |
| 2023-03-26 |
2.2421 USDT |
613,315.7082 OP |
2.1777 USDT |
2.1584 USDT |
2.2051 USDT |
2.2620 USDT |
| 2023-03-25 |
2.2348 USDT |
707,164.6531 OP |
2.2680 USDT |
2.1357 USDT |
2.1765 USDT |
2.1740 USDT |
| 2023-03-24 |
2.3406 USDT |
739,238.4157 OP |
2.4847 USDT |
2.1845 USDT |
2.2478 USDT |
2.2471 USDT |
| 2023-03-23 |
2.5091 USDT |
741,335.9624 OP |
2.5267 USDT |
2.4225 USDT |
2.4669 USDT |
2.4440 USDT |
| 2023-03-22 |
2.5881 USDT |
786,185.7069 OP |
2.6378 USDT |
2.4268 USDT |
2.5391 USDT |
2.5534 USDT |
| 2023-03-21 |
2.5611 USDT |
785,581.5733 OP |
2.4734 USDT |
2.4048 USDT |
2.4518 USDT |
2.5900 USDT |
| 2023-03-20 |
2.6036 USDT |
719,556.4181 OP |
2.6971 USDT |
2.4620 USDT |
2.5198 USDT |
2.5350 USDT |