Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
2.2322 USDT |
167,072.9192 OP |
2.2130 USDT |
2.1069 USDT |
2.1584 USDT |
2.3357 USDT |
| 2023-01-26 |
2.3331 USDT |
295,346.3765 OP |
2.3817 USDT |
2.1432 USDT |
2.2096 USDT |
2.1929 USDT |
| 2023-01-25 |
2.1711 USDT |
409,477.1578 OP |
2.0080 USDT |
1.9360 USDT |
2.0063 USDT |
2.3810 USDT |
| 2023-01-24 |
2.2002 USDT |
186,377.5092 OP |
2.1667 USDT |
1.9320 USDT |
1.9943 USDT |
1.9677 USDT |
| 2023-01-23 |
2.1882 USDT |
181,962.3583 OP |
2.1758 USDT |
2.0685 USDT |
2.1472 USDT |
2.1840 USDT |
| 2023-01-22 |
2.3134 USDT |
198,024.0922 OP |
2.2137 USDT |
2.1744 USDT |
2.2266 USDT |
2.1863 USDT |
| 2023-01-21 |
2.3205 USDT |
464,353.6098 OP |
2.1497 USDT |
2.0626 USDT |
2.1226 USDT |
2.3269 USDT |
| 2023-01-20 |
1.8722 USDT |
112,913.1640 OP |
1.7444 USDT |
1.7162 USDT |
1.7461 USDT |
1.9677 USDT |
| 2023-01-19 |
1.6909 USDT |
96,164.4869 OP |
1.6861 USDT |
1.6265 USDT |
1.6497 USDT |
1.7433 USDT |
| 2023-01-18 |
1.7107 USDT |
212,774.5361 OP |
1.7364 USDT |
1.5795 USDT |
1.6783 USDT |
1.6521 USDT |
| 2023-01-17 |
1.8319 USDT |
340,671.4466 OP |
1.7947 USDT |
1.7612 USDT |
1.7942 USDT |
1.7903 USDT |
| 2023-01-16 |
1.8035 USDT |
649,628.7436 OP |
1.8182 USDT |
1.6867 USDT |
1.7754 USDT |
1.8237 USDT |
| 2023-01-15 |
1.7338 USDT |
1,094,893.2878 OP |
1.7309 USDT |
1.6011 USDT |
1.6449 USDT |
1.8591 USDT |
| 2023-01-14 |
1.6478 USDT |
1,710,554.6756 OP |
1.5925 USDT |
1.4709 USDT |
1.5910 USDT |
1.7101 USDT |
| 2023-01-13 |
1.4582 USDT |
2,058,855.7362 OP |
1.3886 USDT |
1.3627 USDT |
1.3859 USDT |
1.6069 USDT |
| 2023-01-12 |
1.3314 USDT |
2,879,880.9360 OP |
1.2802 USDT |
1.2474 USDT |
1.2751 USDT |
1.3931 USDT |
| 2023-01-11 |
1.2530 USDT |
1,433,167.2815 OP |
1.2658 USDT |
1.2000 USDT |
1.2218 USDT |
1.2300 USDT |
| 2023-01-10 |
1.2575 USDT |
1,564,958.6737 OP |
1.2524 USDT |
1.2101 USDT |
1.2521 USDT |
1.2779 USDT |
| 2023-01-09 |
1.2940 USDT |
2,190,262.5962 OP |
1.2622 USDT |
1.2351 USDT |
1.2576 USDT |
1.2432 USDT |
| 2023-01-08 |
1.1567 USDT |
2,176,974.5879 OP |
1.0945 USDT |
1.0670 USDT |
1.0847 USDT |
1.2536 USDT |
| 2023-01-07 |
1.1023 USDT |
1,039,187.2990 OP |
1.0846 USDT |
1.0794 USDT |
1.0878 USDT |
1.0810 USDT |
| 2023-01-06 |
1.0328 USDT |
1,797,049.3569 OP |
1.0248 USDT |
0.9833 USDT |
0.9952 USDT |
1.0798 USDT |
| 2023-01-05 |
1.0259 USDT |
1,670,307.6669 OP |
1.0291 USDT |
1.0080 USDT |
1.0202 USDT |
1.0311 USDT |
| 2023-01-04 |
1.0201 USDT |
1,818,149.5678 OP |
0.9565 USDT |
0.9532 USDT |
0.9613 USDT |
1.0242 USDT |
| 2023-01-03 |
0.9629 USDT |
1,757,585.5755 OP |
0.9573 USDT |
0.9443 USDT |
0.9529 USDT |
0.9523 USDT |
| 2023-01-02 |
0.9424 USDT |
1,696,935.1527 OP |
0.9237 USDT |
0.9102 USDT |
0.9188 USDT |
0.9662 USDT |
| 2023-01-01 |
0.9179 USDT |
2,353,419.2095 OP |
0.9168 USDT |
0.9090 USDT |
0.9149 USDT |
0.9238 USDT |
| 2022-12-31 |
0.9169 USDT |
2,411,213.0794 OP |
0.9119 USDT |
0.9061 USDT |
0.9105 USDT |
0.9187 USDT |
| 2022-12-30 |
0.9071 USDT |
2,253,571.6109 OP |
0.9134 USDT |
0.8964 USDT |
0.9046 USDT |
0.9143 USDT |
| 2022-12-29 |
0.9068 USDT |
2,089,791.8074 OP |
0.8965 USDT |
0.8824 USDT |
0.8967 USDT |
0.9037 USDT |
| 2022-12-28 |
0.9107 USDT |
2,135,051.6682 OP |
0.9412 USDT |
0.8916 USDT |
0.9021 USDT |
0.9106 USDT |
| 2022-12-27 |
0.9431 USDT |
1,603,253.7642 OP |
0.9488 USDT |
0.9241 USDT |
0.9287 USDT |
0.9278 USDT |
| 2022-12-26 |
0.9332 USDT |
1,099,749.7916 OP |
0.9340 USDT |
0.9217 USDT |
0.9282 USDT |
0.9452 USDT |
| 2022-12-25 |
0.9238 USDT |
1,001,324.2312 OP |
0.9315 USDT |
0.9059 USDT |
0.9159 USDT |
0.9167 USDT |
| 2022-12-24 |
0.9372 USDT |
894,968.7144 OP |
0.9542 USDT |
0.9271 USDT |
0.9336 USDT |
0.9344 USDT |
| 2022-12-23 |
0.9546 USDT |
592,669.1705 OP |
0.9502 USDT |
0.9448 USDT |
0.9502 USDT |
0.9538 USDT |
| 2022-12-22 |
0.9346 USDT |
545,952.5124 OP |
0.9635 USDT |
0.8996 USDT |
0.9064 USDT |
0.9028 USDT |
| 2022-12-21 |
0.9656 USDT |
609,927.2247 OP |
0.9717 USDT |
0.9474 USDT |
0.9603 USDT |
0.9592 USDT |
| 2022-12-20 |
0.9472 USDT |
639,015.2746 OP |
0.8841 USDT |
0.8784 USDT |
0.8968 USDT |
0.9657 USDT |
| 2022-12-19 |
0.9248 USDT |
655,556.5030 OP |
0.9278 USDT |
0.8682 USDT |
0.9041 USDT |
0.8791 USDT |
| 2022-12-18 |
0.9380 USDT |
635,146.9902 OP |
0.9472 USDT |
0.9220 USDT |
0.9317 USDT |
0.9253 USDT |
| 2022-12-17 |
0.9261 USDT |
702,829.5306 OP |
0.9454 USDT |
0.8967 USDT |
0.9106 USDT |
0.9125 USDT |
| 2022-12-16 |
1.0420 USDT |
605,380.4983 OP |
1.0652 USDT |
0.9963 USDT |
1.0141 USDT |
1.0297 USDT |
| 2022-12-15 |
1.1203 USDT |
452,929.5655 OP |
1.1483 USDT |
1.0766 USDT |
1.0817 USDT |
1.0790 USDT |
| 2022-12-14 |
1.1635 USDT |
628,414.4368 OP |
1.1382 USDT |
1.1291 USDT |
1.1421 USDT |
1.1634 USDT |
| 2022-12-13 |
1.0764 USDT |
699,444.4425 OP |
1.0461 USDT |
0.9995 USDT |
1.0192 USDT |
1.1313 USDT |
| 2022-12-12 |
1.0167 USDT |
443,040.6199 OP |
1.0142 USDT |
0.9866 USDT |
0.9998 USDT |
1.0384 USDT |
| 2022-12-11 |
1.0447 USDT |
256,406.8256 OP |
1.0474 USDT |
1.0237 USDT |
1.0311 USDT |
1.0252 USDT |
| 2022-12-10 |
1.0655 USDT |
247,484.0705 OP |
1.0680 USDT |
1.0410 USDT |
1.0415 USDT |
1.0410 USDT |
| 2022-12-09 |
1.0905 USDT |
317,812.5815 OP |
1.0803 USDT |
1.0591 USDT |
1.0811 USDT |
1.0613 USDT |