Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
2.7708 USDT |
482,893.8928 OP |
2.7032 USDT |
2.6820 USDT |
2.7248 USDT |
2.7249 USDT |
| 2023-02-28 |
2.7992 USDT |
638,083.4948 OP |
2.8949 USDT |
2.6464 USDT |
2.6823 USDT |
2.6817 USDT |
| 2023-02-27 |
2.9570 USDT |
704,131.1540 OP |
3.0076 USDT |
2.8180 USDT |
2.8740 USDT |
2.8886 USDT |
| 2023-02-26 |
2.8783 USDT |
798,563.5184 OP |
2.7520 USDT |
2.7220 USDT |
2.8037 USDT |
2.9612 USDT |
| 2023-02-25 |
2.8575 USDT |
741,894.0071 OP |
3.0605 USDT |
2.6316 USDT |
2.6835 USDT |
2.6463 USDT |
| 2023-02-24 |
3.0831 USDT |
1,280,503.6840 OP |
2.8747 USDT |
2.8310 USDT |
2.9500 USDT |
3.1507 USDT |
| 2023-02-23 |
2.8483 USDT |
1,216,665.9522 OP |
2.7044 USDT |
2.6916 USDT |
2.7584 USDT |
2.8488 USDT |
| 2023-02-22 |
2.5220 USDT |
944,380.0095 OP |
2.5190 USDT |
2.3422 USDT |
2.3864 USDT |
2.7386 USDT |
| 2023-02-21 |
2.5422 USDT |
540,501.1840 OP |
2.6084 USDT |
2.4514 USDT |
2.4982 USDT |
2.4963 USDT |
| 2023-02-20 |
2.6221 USDT |
570,536.9309 OP |
2.5786 USDT |
2.4829 USDT |
2.5765 USDT |
2.5997 USDT |
| 2023-02-19 |
2.7490 USDT |
541,268.9358 OP |
2.7778 USDT |
2.6201 USDT |
2.6571 USDT |
2.6511 USDT |
| 2023-02-18 |
2.7746 USDT |
580,985.4635 OP |
2.7911 USDT |
2.7151 USDT |
2.7429 USDT |
2.7439 USDT |
| 2023-02-17 |
2.7352 USDT |
704,839.3403 OP |
2.6241 USDT |
2.6011 USDT |
2.7301 USDT |
2.7665 USDT |
| 2023-02-16 |
2.8435 USDT |
937,422.9254 OP |
2.8212 USDT |
2.5601 USDT |
2.6323 USDT |
2.6288 USDT |
| 2023-02-15 |
2.4674 USDT |
728,020.6800 OP |
2.4257 USDT |
2.3570 USDT |
2.3885 USDT |
2.6474 USDT |
| 2023-02-14 |
2.2744 USDT |
1,001,688.0020 OP |
2.2110 USDT |
2.1380 USDT |
2.1900 USDT |
2.4145 USDT |
| 2023-02-13 |
2.1906 USDT |
986,033.3142 OP |
2.3328 USDT |
2.0757 USDT |
2.1361 USDT |
2.1525 USDT |
| 2023-02-12 |
2.4652 USDT |
706,210.8306 OP |
2.4886 USDT |
2.3027 USDT |
2.3585 USDT |
2.3470 USDT |
| 2023-02-11 |
2.4139 USDT |
773,321.5892 OP |
2.4134 USDT |
2.3436 USDT |
2.3766 USDT |
2.5046 USDT |
| 2023-02-10 |
2.3975 USDT |
816,903.7278 OP |
2.3997 USDT |
2.2931 USDT |
2.3533 USDT |
2.4000 USDT |
| 2023-02-09 |
2.5814 USDT |
1,027,682.4436 OP |
2.7659 USDT |
2.3049 USDT |
2.4149 USDT |
2.4015 USDT |
| 2023-02-08 |
2.9263 USDT |
588,379.0541 OP |
3.0263 USDT |
2.6801 USDT |
2.7073 USDT |
2.7037 USDT |
| 2023-02-07 |
2.9891 USDT |
368,502.3080 OP |
2.9025 USDT |
2.8786 USDT |
2.9329 USDT |
3.0127 USDT |
| 2023-02-06 |
2.9437 USDT |
222,138.6529 OP |
2.9464 USDT |
2.7501 USDT |
2.8255 USDT |
2.9434 USDT |
| 2023-02-05 |
2.9131 USDT |
343,282.3327 OP |
2.9904 USDT |
2.7599 USDT |
2.8663 USDT |
2.9275 USDT |
| 2023-02-04 |
3.0539 USDT |
251,586.4755 OP |
3.1008 USDT |
2.9545 USDT |
2.9960 USDT |
3.0140 USDT |
| 2023-02-03 |
2.9979 USDT |
432,845.1259 OP |
2.7994 USDT |
2.7649 USDT |
2.8319 USDT |
3.0388 USDT |
| 2023-02-02 |
2.8379 USDT |
422,675.7574 OP |
2.7231 USDT |
2.6732 USDT |
2.7234 USDT |
2.9483 USDT |
| 2023-02-01 |
2.2323 USDT |
228,973.1233 OP |
2.1659 USDT |
2.1436 USDT |
2.1837 USDT |
2.1743 USDT |
| 2023-01-31 |
2.1678 USDT |
136,001.7953 OP |
2.1239 USDT |
2.0739 USDT |
2.1004 USDT |
2.1877 USDT |
| 2023-01-30 |
2.1974 USDT |
273,381.3122 OP |
2.3725 USDT |
2.0200 USDT |
2.0939 USDT |
2.1026 USDT |
| 2023-01-29 |
2.2569 USDT |
202,683.7154 OP |
2.1884 USDT |
2.1301 USDT |
2.1886 USDT |
2.3772 USDT |
| 2023-01-28 |
2.2115 USDT |
150,102.2379 OP |
2.2761 USDT |
2.1200 USDT |
2.1514 USDT |
2.1487 USDT |
| 2023-01-27 |
2.2322 USDT |
167,072.9192 OP |
2.2130 USDT |
2.1069 USDT |
2.1584 USDT |
2.3357 USDT |
| 2023-01-26 |
2.3331 USDT |
295,346.3765 OP |
2.3817 USDT |
2.1432 USDT |
2.2096 USDT |
2.1929 USDT |
| 2023-01-25 |
2.1711 USDT |
409,477.1578 OP |
2.0080 USDT |
1.9360 USDT |
2.0063 USDT |
2.3810 USDT |
| 2023-01-24 |
2.2002 USDT |
186,377.5092 OP |
2.1667 USDT |
1.9320 USDT |
1.9943 USDT |
1.9677 USDT |
| 2023-01-23 |
2.1882 USDT |
181,962.3583 OP |
2.1758 USDT |
2.0685 USDT |
2.1472 USDT |
2.1840 USDT |
| 2023-01-22 |
2.3134 USDT |
198,024.0922 OP |
2.2137 USDT |
2.1744 USDT |
2.2266 USDT |
2.1863 USDT |
| 2023-01-21 |
2.3205 USDT |
464,353.6098 OP |
2.1497 USDT |
2.0626 USDT |
2.1226 USDT |
2.3269 USDT |
| 2023-01-20 |
1.8722 USDT |
112,913.1640 OP |
1.7444 USDT |
1.7162 USDT |
1.7461 USDT |
1.9677 USDT |
| 2023-01-19 |
1.6909 USDT |
96,164.4869 OP |
1.6861 USDT |
1.6265 USDT |
1.6497 USDT |
1.7433 USDT |
| 2023-01-18 |
1.7107 USDT |
212,774.5361 OP |
1.7364 USDT |
1.5795 USDT |
1.6783 USDT |
1.6521 USDT |
| 2023-01-17 |
1.8319 USDT |
340,671.4466 OP |
1.7947 USDT |
1.7612 USDT |
1.7942 USDT |
1.7903 USDT |
| 2023-01-16 |
1.8035 USDT |
649,628.7436 OP |
1.8182 USDT |
1.6867 USDT |
1.7754 USDT |
1.8237 USDT |
| 2023-01-15 |
1.7338 USDT |
1,094,893.2878 OP |
1.7309 USDT |
1.6011 USDT |
1.6449 USDT |
1.8591 USDT |
| 2023-01-14 |
1.6478 USDT |
1,710,554.6756 OP |
1.5925 USDT |
1.4709 USDT |
1.5910 USDT |
1.7101 USDT |
| 2023-01-13 |
1.4582 USDT |
2,058,855.7362 OP |
1.3886 USDT |
1.3627 USDT |
1.3859 USDT |
1.6069 USDT |
| 2023-01-12 |
1.3314 USDT |
2,879,880.9360 OP |
1.2802 USDT |
1.2474 USDT |
1.2751 USDT |
1.3931 USDT |
| 2023-01-11 |
1.2530 USDT |
1,433,167.2815 OP |
1.2658 USDT |
1.2000 USDT |
1.2218 USDT |
1.2300 USDT |