Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.0351 USDT |
259,858.7000 OP |
1.0273 USDT |
1.0152 USDT |
1.0242 USDT |
1.0592 USDT |
| 2022-12-05 |
1.0670 USDT |
222,680.8922 OP |
1.0705 USDT |
1.0285 USDT |
1.0389 USDT |
1.0323 USDT |
| 2022-12-04 |
1.0424 USDT |
291,524.2821 OP |
1.0396 USDT |
1.0131 USDT |
1.0251 USDT |
1.0530 USDT |
| 2022-12-03 |
1.0680 USDT |
260,680.0845 OP |
1.1058 USDT |
1.0368 USDT |
1.0468 USDT |
1.0417 USDT |
| 2022-12-02 |
1.0801 USDT |
541,209.0110 OP |
1.0571 USDT |
1.0350 USDT |
1.0498 USDT |
1.1248 USDT |
| 2022-12-01 |
1.0527 USDT |
573,044.7852 OP |
1.0013 USDT |
0.9469 USDT |
1.0435 USDT |
1.0542 USDT |
| 2022-11-30 |
0.9534 USDT |
419,351.5459 OP |
0.8911 USDT |
0.8910 USDT |
0.9350 USDT |
0.9801 USDT |
| 2022-11-29 |
0.8875 USDT |
367,810.4289 OP |
0.8710 USDT |
0.8598 USDT |
0.8732 USDT |
0.8936 USDT |
| 2022-11-28 |
0.8619 USDT |
455,652.0051 OP |
0.8831 USDT |
0.8390 USDT |
0.8587 USDT |
0.8660 USDT |
| 2022-11-27 |
0.9117 USDT |
298,778.7785 OP |
0.9072 USDT |
0.8968 USDT |
0.9075 USDT |
0.9090 USDT |
| 2022-11-26 |
0.9300 USDT |
252,616.3917 OP |
0.9218 USDT |
0.9020 USDT |
0.9086 USDT |
0.9069 USDT |
| 2022-11-25 |
0.9222 USDT |
275,470.3532 OP |
0.9452 USDT |
0.9039 USDT |
0.9140 USDT |
0.9104 USDT |
| 2022-11-24 |
0.9384 USDT |
415,875.3742 OP |
0.9299 USDT |
0.9160 USDT |
0.9247 USDT |
0.9444 USDT |
| 2022-11-23 |
0.8966 USDT |
501,161.0493 OP |
0.8624 USDT |
0.8434 USDT |
0.8564 USDT |
0.9337 USDT |
| 2022-11-22 |
0.8394 USDT |
325,070.3334 OP |
0.8462 USDT |
0.8066 USDT |
0.8199 USDT |
0.8470 USDT |
| 2022-11-21 |
0.8302 USDT |
471,083.8332 OP |
0.8478 USDT |
0.7990 USDT |
0.8241 USDT |
0.8460 USDT |
| 2022-11-20 |
0.9056 USDT |
314,327.6881 OP |
0.9301 USDT |
0.8460 USDT |
0.8617 USDT |
0.8593 USDT |
| 2022-11-19 |
0.9016 USDT |
282,797.7501 OP |
0.9137 USDT |
0.8851 USDT |
0.8936 USDT |
0.9161 USDT |
| 2022-11-18 |
0.9050 USDT |
344,879.5788 OP |
0.8879 USDT |
0.8781 USDT |
0.8977 USDT |
0.9031 USDT |
| 2022-11-17 |
0.8894 USDT |
284,121.8953 OP |
0.8980 USDT |
0.8653 USDT |
0.8842 USDT |
0.8948 USDT |
| 2022-11-16 |
0.9135 USDT |
379,620.0352 OP |
0.9362 USDT |
0.8721 USDT |
0.8933 USDT |
0.8902 USDT |
| 2022-11-15 |
0.9271 USDT |
395,338.4954 OP |
0.9265 USDT |
0.9000 USDT |
0.9178 USDT |
0.9151 USDT |
| 2022-11-14 |
0.9087 USDT |
508,165.7963 OP |
0.9021 USDT |
0.8360 USDT |
0.8648 USDT |
0.9152 USDT |
| 2022-11-13 |
0.9158 USDT |
372,188.5402 OP |
0.9202 USDT |
0.8757 USDT |
0.8991 USDT |
0.8952 USDT |
| 2022-11-12 |
0.9522 USDT |
472,240.8178 OP |
1.0233 USDT |
0.9135 USDT |
0.9389 USDT |
0.9380 USDT |
| 2022-11-11 |
0.9824 USDT |
698,710.3429 OP |
1.0401 USDT |
0.9101 USDT |
0.9636 USDT |
0.9813 USDT |
| 2022-11-10 |
0.9215 USDT |
1,514,308.2444 OP |
0.7813 USDT |
0.7675 USDT |
0.8181 USDT |
1.0368 USDT |
| 2022-11-09 |
0.8811 USDT |
2,080,963.2253 OP |
0.9662 USDT |
0.8150 USDT |
0.8576 USDT |
0.8504 USDT |
| 2022-11-08 |
1.1693 USDT |
2,805,587.9762 OP |
1.3102 USDT |
1.0460 USDT |
1.1351 USDT |
1.0518 USDT |
| 2022-11-07 |
1.2884 USDT |
2,059,518.3405 OP |
1.2841 USDT |
1.2049 USDT |
1.2266 USDT |
1.3319 USDT |
| 2022-11-06 |
1.3090 USDT |
1,359,619.2893 OP |
1.3158 USDT |
1.2505 USDT |
1.2774 USDT |
1.3240 USDT |
| 2022-11-05 |
1.3522 USDT |
2,182,759.7469 OP |
1.3620 USDT |
1.2666 USDT |
1.2973 USDT |
1.3309 USDT |
| 2022-11-04 |
1.2512 USDT |
2,638,313.4837 OP |
1.1163 USDT |
1.0974 USDT |
1.1187 USDT |
1.3269 USDT |
| 2022-11-03 |
1.0779 USDT |
1,739,103.4297 OP |
1.0288 USDT |
1.0261 USDT |
1.0445 USDT |
1.1166 USDT |
| 2022-11-02 |
1.0006 USDT |
2,159,805.9365 OP |
1.0046 USDT |
0.9420 USDT |
0.9605 USDT |
1.0279 USDT |
| 2022-11-01 |
1.0317 USDT |
923,241.4360 OP |
1.0347 USDT |
0.9912 USDT |
1.0030 USDT |
0.9988 USDT |
| 2022-10-31 |
1.0463 USDT |
1,634,911.0997 OP |
1.0424 USDT |
1.0020 USDT |
1.0343 USDT |
1.0429 USDT |
| 2022-10-30 |
1.0608 USDT |
1,659,221.3614 OP |
1.0841 USDT |
1.0110 USDT |
1.0371 USDT |
1.0360 USDT |
| 2022-10-29 |
1.1259 USDT |
2,326,447.0707 OP |
1.1468 USDT |
1.0627 USDT |
1.0887 USDT |
1.0843 USDT |
| 2022-10-28 |
1.1142 USDT |
2,534,674.9337 OP |
1.0684 USDT |
1.0333 USDT |
1.0527 USDT |
1.1610 USDT |
| 2022-10-27 |
1.1073 USDT |
2,405,310.6668 OP |
1.1147 USDT |
1.0555 USDT |
1.0918 USDT |
1.0797 USDT |
| 2022-10-26 |
1.0572 USDT |
4,335,535.3158 OP |
0.9741 USDT |
0.9637 USDT |
0.9826 USDT |
1.1211 USDT |
| 2022-10-25 |
0.9385 USDT |
5,238,137.4372 OP |
0.8408 USDT |
0.8242 USDT |
0.8383 USDT |
0.9933 USDT |
| 2022-10-24 |
0.8302 USDT |
2,010,007.9350 OP |
0.8306 USDT |
0.7936 USDT |
0.8093 USDT |
0.8748 USDT |
| 2022-10-23 |
0.7964 USDT |
3,031,457.9610 OP |
0.7477 USDT |
0.7330 USDT |
0.7425 USDT |
0.8448 USDT |
| 2022-10-22 |
0.7268 USDT |
1,384,047.2717 OP |
0.7301 USDT |
0.7106 USDT |
0.7162 USDT |
0.7343 USDT |
| 2022-10-21 |
0.6634 USDT |
1,640,736.4242 OP |
0.6718 USDT |
0.6345 USDT |
0.6499 USDT |
0.6996 USDT |
| 2022-10-20 |
0.6877 USDT |
1,559,504.1117 OP |
0.6900 USDT |
0.6584 USDT |
0.6715 USDT |
0.6666 USDT |
| 2022-10-19 |
0.7164 USDT |
1,055,328.9359 OP |
0.7404 USDT |
0.7008 USDT |
0.7115 USDT |
0.7037 USDT |
| 2022-10-18 |
0.7455 USDT |
1,210,533.6502 OP |
0.7650 USDT |
0.7228 USDT |
0.7399 USDT |
0.7402 USDT |