Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.1925 USDT |
1,333,283.8954 OP |
1.1822 USDT |
1.1345 USDT |
1.1748 USDT |
1.1911 USDT |
| 2022-09-13 |
1.2329 USDT |
2,148,631.0231 OP |
1.2669 USDT |
1.1500 USDT |
1.2024 USDT |
1.1884 USDT |
| 2022-09-12 |
1.3482 USDT |
1,469,807.9763 OP |
1.4017 USDT |
1.2590 USDT |
1.2982 USDT |
1.3006 USDT |
| 2022-09-11 |
1.3929 USDT |
1,754,812.5275 OP |
1.3864 USDT |
1.3272 USDT |
1.3646 USDT |
1.3726 USDT |
| 2022-09-10 |
1.3890 USDT |
2,179,275.2557 OP |
1.4116 USDT |
1.3308 USDT |
1.3647 USDT |
1.3847 USDT |
| 2022-09-09 |
1.3026 USDT |
3,653,522.9261 OP |
1.1780 USDT |
1.1780 USDT |
1.1873 USDT |
1.3906 USDT |
| 2022-09-08 |
1.1602 USDT |
1,715,072.2947 OP |
1.1716 USDT |
1.1142 USDT |
1.1583 USDT |
1.1796 USDT |
| 2022-09-07 |
1.1170 USDT |
1,866,649.2896 OP |
1.0947 USDT |
1.0653 USDT |
1.0940 USDT |
1.1678 USDT |
| 2022-09-06 |
1.2074 USDT |
2,064,271.8791 OP |
1.1974 USDT |
1.1124 USDT |
1.1424 USDT |
1.1162 USDT |
| 2022-09-05 |
1.1494 USDT |
1,805,611.6183 OP |
1.1746 USDT |
1.1110 USDT |
1.1276 USDT |
1.1619 USDT |
| 2022-09-04 |
1.1671 USDT |
1,521,537.6491 OP |
1.1936 USDT |
1.1285 USDT |
1.1542 USDT |
1.1600 USDT |
| 2022-09-03 |
1.1968 USDT |
1,375,322.6294 OP |
1.2324 USDT |
1.1684 USDT |
1.1899 USDT |
1.2000 USDT |
| 2022-09-02 |
1.2108 USDT |
3,134,584.5912 OP |
1.1772 USDT |
1.1443 USDT |
1.1679 USDT |
1.2270 USDT |
| 2022-09-01 |
1.1172 USDT |
2,227,426.2273 OP |
1.1293 USDT |
1.0735 USDT |
1.0954 USDT |
1.1803 USDT |
| 2022-08-31 |
1.1579 USDT |
2,246,425.0992 OP |
1.0849 USDT |
1.0843 USDT |
1.1138 USDT |
1.1438 USDT |
| 2022-08-30 |
1.1384 USDT |
2,255,068.6793 OP |
1.1733 USDT |
1.0583 USDT |
1.0757 USDT |
1.0739 USDT |
| 2022-08-29 |
1.1273 USDT |
3,394,684.8007 OP |
1.0543 USDT |
1.0267 USDT |
1.0787 USDT |
1.1568 USDT |
| 2022-08-28 |
1.0510 USDT |
2,028,164.8645 OP |
1.0237 USDT |
1.0132 USDT |
1.0343 USDT |
1.0659 USDT |
| 2022-08-27 |
1.0223 USDT |
2,079,267.7825 OP |
1.0197 USDT |
0.9900 USDT |
1.0096 USDT |
1.0202 USDT |
| 2022-08-26 |
1.1317 USDT |
1,507,561.6211 OP |
1.1769 USDT |
1.0518 USDT |
1.0655 USDT |
1.0581 USDT |
| 2022-08-25 |
1.2283 USDT |
1,260,731.1403 OP |
1.2265 USDT |
1.1632 USDT |
1.1863 USDT |
1.1833 USDT |
| 2022-08-24 |
1.2760 USDT |
1,508,742.3231 OP |
1.3326 USDT |
1.2339 USDT |
1.2636 USDT |
1.2903 USDT |
| 2022-08-23 |
1.2384 USDT |
2,484,337.6595 OP |
1.1674 USDT |
1.1210 USDT |
1.1421 USDT |
1.3102 USDT |
| 2022-08-22 |
1.1386 USDT |
1,557,149.5219 OP |
1.1760 USDT |
1.0939 USDT |
1.1144 USDT |
1.1051 USDT |
| 2022-08-21 |
1.1750 USDT |
1,719,462.3093 OP |
1.1316 USDT |
1.1166 USDT |
1.1427 USDT |
1.2067 USDT |
| 2022-08-20 |
1.1990 USDT |
2,215,910.6807 OP |
1.2209 USDT |
1.0910 USDT |
1.1200 USDT |
1.1140 USDT |
| 2022-08-19 |
1.1972 USDT |
2,726,323.3573 OP |
1.1956 USDT |
1.0923 USDT |
1.1638 USDT |
1.1875 USDT |
| 2022-08-18 |
1.3241 USDT |
1,521,822.0452 OP |
1.3215 USDT |
1.2077 USDT |
1.2284 USDT |
1.2136 USDT |
| 2022-08-17 |
1.4065 USDT |
1,698,109.8749 OP |
1.4539 USDT |
1.3325 USDT |
1.3678 USDT |
1.3542 USDT |
| 2022-08-16 |
1.5018 USDT |
1,633,132.3476 OP |
1.5685 USDT |
1.4157 USDT |
1.4515 USDT |
1.4481 USDT |
| 2022-08-15 |
1.4695 USDT |
1,961,916.4544 OP |
1.4364 USDT |
1.3820 USDT |
1.4130 USDT |
1.5122 USDT |
| 2022-08-14 |
1.4968 USDT |
1,634,000.9648 OP |
1.5410 USDT |
1.3756 USDT |
1.4325 USDT |
1.4476 USDT |
| 2022-08-13 |
1.6207 USDT |
1,470,601.9701 OP |
1.6502 USDT |
1.5495 USDT |
1.5732 USDT |
1.5754 USDT |
| 2022-08-12 |
1.5877 USDT |
1,845,990.7163 OP |
1.5555 USDT |
1.5310 USDT |
1.5665 USDT |
1.5786 USDT |
| 2022-08-11 |
1.6238 USDT |
2,358,805.9771 OP |
1.5683 USDT |
1.4981 USDT |
1.5273 USDT |
1.5302 USDT |
| 2022-08-10 |
1.6967 USDT |
3,308,979.8813 OP |
1.6153 USDT |
1.5959 USDT |
1.6705 USDT |
1.6664 USDT |
| 2022-08-09 |
1.7747 USDT |
1,746,209.3878 OP |
1.8989 USDT |
1.6613 USDT |
1.6947 USDT |
1.6986 USDT |
| 2022-08-08 |
1.9631 USDT |
1,875,725.9673 OP |
1.9102 USDT |
1.8439 USDT |
1.8858 USDT |
1.9014 USDT |
| 2022-08-07 |
1.9471 USDT |
1,732,656.1866 OP |
1.9024 USDT |
1.8901 USDT |
1.9221 USDT |
1.9093 USDT |
| 2022-08-06 |
1.9530 USDT |
2,951,154.5745 OP |
1.9436 USDT |
1.8721 USDT |
1.9063 USDT |
1.9478 USDT |
| 2022-08-05 |
1.9279 USDT |
3,272,533.8497 OP |
1.9167 USDT |
1.7962 USDT |
1.8711 USDT |
1.8486 USDT |
| 2022-08-04 |
2.0230 USDT |
3,649,947.9259 OP |
1.9884 USDT |
1.8278 USDT |
1.8889 USDT |
1.8775 USDT |
| 2022-08-03 |
1.8084 USDT |
8,329,649.0012 OP |
1.6351 USDT |
1.5422 USDT |
1.6414 USDT |
2.0432 USDT |
| 2022-08-02 |
1.4941 USDT |
6,452,775.0669 OP |
1.5089 USDT |
1.3629 USDT |
1.4144 USDT |
1.5610 USDT |
| 2022-08-01 |
1.5917 USDT |
5,382,272.7956 OP |
1.5835 USDT |
1.4271 USDT |
1.4753 USDT |
1.4724 USDT |
| 2022-07-31 |
1.7185 USDT |
4,057,143.7914 OP |
1.8076 USDT |
1.6161 USDT |
1.6736 USDT |
1.6473 USDT |
| 2022-07-30 |
1.7639 USDT |
5,753,408.3593 OP |
1.8384 USDT |
1.6412 USDT |
1.7033 USDT |
1.7306 USDT |
| 2022-07-29 |
1.6069 USDT |
11,797,279.9550 OP |
1.4469 USDT |
1.4057 USDT |
1.5211 USDT |
1.6122 USDT |
| 2022-07-28 |
1.2574 USDT |
10,248,425.6746 OP |
1.0513 USDT |
1.0311 USDT |
1.0706 USDT |
1.4826 USDT |
| 2022-07-27 |
0.8401 USDT |
6,068,143.8565 OP |
0.8267 USDT |
0.8053 USDT |
0.8277 USDT |
0.9298 USDT |