Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
1.6967 USDT |
3,308,979.8813 OP |
1.6153 USDT |
1.5959 USDT |
1.6705 USDT |
1.6664 USDT |
| 2022-08-09 |
1.7747 USDT |
1,746,209.3878 OP |
1.8989 USDT |
1.6613 USDT |
1.6947 USDT |
1.6986 USDT |
| 2022-08-08 |
1.9631 USDT |
1,875,725.9673 OP |
1.9102 USDT |
1.8439 USDT |
1.8858 USDT |
1.9014 USDT |
| 2022-08-07 |
1.9471 USDT |
1,732,656.1866 OP |
1.9024 USDT |
1.8901 USDT |
1.9221 USDT |
1.9093 USDT |
| 2022-08-06 |
1.9530 USDT |
2,951,154.5745 OP |
1.9436 USDT |
1.8721 USDT |
1.9063 USDT |
1.9478 USDT |
| 2022-08-05 |
1.9279 USDT |
3,272,533.8497 OP |
1.9167 USDT |
1.7962 USDT |
1.8711 USDT |
1.8486 USDT |
| 2022-08-04 |
2.0230 USDT |
3,649,947.9259 OP |
1.9884 USDT |
1.8278 USDT |
1.8889 USDT |
1.8775 USDT |
| 2022-08-03 |
1.8084 USDT |
8,329,649.0012 OP |
1.6351 USDT |
1.5422 USDT |
1.6414 USDT |
2.0432 USDT |
| 2022-08-02 |
1.4941 USDT |
6,452,775.0669 OP |
1.5089 USDT |
1.3629 USDT |
1.4144 USDT |
1.5610 USDT |
| 2022-08-01 |
1.5917 USDT |
5,382,272.7956 OP |
1.5835 USDT |
1.4271 USDT |
1.4753 USDT |
1.4724 USDT |
| 2022-07-31 |
1.7185 USDT |
4,057,143.7914 OP |
1.8076 USDT |
1.6161 USDT |
1.6736 USDT |
1.6473 USDT |
| 2022-07-30 |
1.7639 USDT |
5,753,408.3593 OP |
1.8384 USDT |
1.6412 USDT |
1.7033 USDT |
1.7306 USDT |
| 2022-07-29 |
1.6069 USDT |
11,797,279.9550 OP |
1.4469 USDT |
1.4057 USDT |
1.5211 USDT |
1.6122 USDT |
| 2022-07-28 |
1.2574 USDT |
10,248,425.6746 OP |
1.0513 USDT |
1.0311 USDT |
1.0706 USDT |
1.4826 USDT |
| 2022-07-27 |
0.8401 USDT |
6,068,143.8565 OP |
0.8267 USDT |
0.8053 USDT |
0.8277 USDT |
0.9298 USDT |
| 2022-07-26 |
0.7760 USDT |
2,842,487.8905 OP |
0.7945 USDT |
0.7463 USDT |
0.7706 USDT |
0.7990 USDT |
| 2022-07-25 |
0.8681 USDT |
4,696,031.6138 OP |
0.9193 USDT |
0.8151 USDT |
0.8356 USDT |
0.8278 USDT |
| 2022-07-24 |
0.9295 USDT |
2,857,596.6829 OP |
0.9396 USDT |
0.8920 USDT |
0.9196 USDT |
0.9434 USDT |
| 2022-07-23 |
0.8849 USDT |
4,656,408.9925 OP |
0.8365 USDT |
0.8087 USDT |
0.8463 USDT |
0.8568 USDT |
| 2022-07-22 |
0.8069 USDT |
7,962,430.4110 OP |
0.7769 USDT |
0.7313 USDT |
0.7524 USDT |
0.8223 USDT |
| 2022-07-21 |
0.6936 USDT |
11,238,922.3304 OP |
0.6856 USDT |
0.6511 USDT |
0.6652 USDT |
0.7707 USDT |
| 2022-07-20 |
0.7710 USDT |
10,122,660.9673 OP |
0.7205 USDT |
0.6698 USDT |
0.7122 USDT |
0.7065 USDT |
| 2022-07-19 |
0.7431 USDT |
8,836,388.8550 OP |
0.8177 USDT |
0.7020 USDT |
0.7250 USDT |
0.7344 USDT |
| 2022-07-18 |
0.7071 USDT |
12,889,953.2476 OP |
0.5811 USDT |
0.5633 USDT |
0.5921 USDT |
0.7379 USDT |
| 2022-07-17 |
0.5702 USDT |
7,476,487.3060 OP |
0.5208 USDT |
0.5143 USDT |
0.5223 USDT |
0.5810 USDT |
| 2022-07-16 |
0.4983 USDT |
4,024,429.1704 OP |
0.4826 USDT |
0.4706 USDT |
0.4788 USDT |
0.5104 USDT |
| 2022-07-15 |
0.4921 USDT |
8,586,210.3770 OP |
0.4921 USDT |
0.4732 USDT |
0.4900 USDT |
0.4827 USDT |
| 2022-07-14 |
0.4622 USDT |
7,059,810.3688 OP |
0.4741 USDT |
0.4406 USDT |
0.4506 USDT |
0.4908 USDT |
| 2022-07-13 |
0.4512 USDT |
5,902,434.1115 OP |
0.4497 USDT |
0.4026 USDT |
0.4321 USDT |
0.4437 USDT |
| 2022-07-12 |
0.4735 USDT |
5,824,502.2244 OP |
0.4811 USDT |
0.4443 USDT |
0.4566 USDT |
0.4533 USDT |
| 2022-07-11 |
0.5176 USDT |
4,733,411.5537 OP |
0.5335 USDT |
0.4726 USDT |
0.4841 USDT |
0.4821 USDT |
| 2022-07-10 |
0.5451 USDT |
2,859,286.2878 OP |
0.5721 USDT |
0.5248 USDT |
0.5358 USDT |
0.5364 USDT |
| 2022-07-09 |
0.5692 USDT |
3,123,515.1312 OP |
0.5662 USDT |
0.5573 USDT |
0.5649 USDT |
0.5756 USDT |
| 2022-07-08 |
0.5793 USDT |
6,078,013.2646 OP |
0.5768 USDT |
0.5560 USDT |
0.5701 USDT |
0.5746 USDT |
| 2022-07-07 |
0.5709 USDT |
5,071,375.1482 OP |
0.5428 USDT |
0.5428 USDT |
0.5635 USDT |
0.5708 USDT |
| 2022-07-06 |
0.5348 USDT |
4,819,086.9240 OP |
0.5243 USDT |
0.5169 USDT |
0.5266 USDT |
0.5484 USDT |
| 2022-07-05 |
0.5384 USDT |
5,285,324.9661 OP |
0.5607 USDT |
0.5147 USDT |
0.5233 USDT |
0.5322 USDT |
| 2022-07-04 |
0.5356 USDT |
4,980,545.9001 OP |
0.5230 USDT |
0.5132 USDT |
0.5191 USDT |
0.5620 USDT |
| 2022-07-03 |
0.5223 USDT |
3,964,407.9141 OP |
0.5252 USDT |
0.5109 USDT |
0.5172 USDT |
0.5219 USDT |
| 2022-07-02 |
0.5265 USDT |
4,802,588.1022 OP |
0.5301 USDT |
0.5096 USDT |
0.5231 USDT |
0.5226 USDT |
| 2022-07-01 |
0.5379 USDT |
4,604,309.8634 OP |
0.5467 USDT |
0.5179 USDT |
0.5325 USDT |
0.5283 USDT |
| 2022-06-30 |
0.5466 USDT |
10,383,014.2974 OP |
0.5812 USDT |
0.5059 USDT |
0.5203 USDT |
0.5216 USDT |
| 2022-06-29 |
0.5650 USDT |
9,053,685.1121 OP |
0.5287 USDT |
0.5203 USDT |
0.5374 USDT |
0.5853 USDT |
| 2022-06-28 |
0.5387 USDT |
10,246,098.8669 OP |
0.5361 USDT |
0.5066 USDT |
0.5205 USDT |
0.5417 USDT |
| 2022-06-27 |
0.5514 USDT |
8,397,065.0665 OP |
0.5398 USDT |
0.5150 USDT |
0.5325 USDT |
0.5328 USDT |
| 2022-06-26 |
0.6017 USDT |
6,927,862.6722 OP |
0.5828 USDT |
0.5638 USDT |
0.5797 USDT |
0.5866 USDT |
| 2022-06-25 |
0.5953 USDT |
6,958,863.8766 OP |
0.5887 USDT |
0.5508 USDT |
0.5639 USDT |
0.5746 USDT |
| 2022-06-24 |
0.5631 USDT |
7,311,508.4310 OP |
0.5229 USDT |
0.5115 USDT |
0.5230 USDT |
0.6170 USDT |
| 2022-06-23 |
0.4957 USDT |
9,148,412.9031 OP |
0.4618 USDT |
0.4603 USDT |
0.4848 USDT |
0.4992 USDT |
| 2022-06-22 |
0.4936 USDT |
7,275,434.1160 OP |
0.5136 USDT |
0.4584 USDT |
0.4676 USDT |
0.4680 USDT |