Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.7243 USDT |
971,352.2983 OP |
0.6979 USDT |
0.6864 USDT |
0.6934 USDT |
0.7516 USDT |
| 2022-10-16 |
0.6979 USDT |
409,683.6080 OP |
0.6859 USDT |
0.6851 USDT |
0.6955 USDT |
0.7005 USDT |
| 2022-10-15 |
0.7016 USDT |
498,819.8425 OP |
0.7178 USDT |
0.6906 USDT |
0.6966 USDT |
0.6944 USDT |
| 2022-10-14 |
0.7356 USDT |
775,651.2288 OP |
0.7312 USDT |
0.7034 USDT |
0.7100 USDT |
0.7129 USDT |
| 2022-10-13 |
0.6959 USDT |
2,541,991.9241 OP |
0.7472 USDT |
0.6478 USDT |
0.6801 USDT |
0.7374 USDT |
| 2022-10-12 |
0.7492 USDT |
749,218.2440 OP |
0.7392 USDT |
0.7377 USDT |
0.7439 USDT |
0.7509 USDT |
| 2022-10-11 |
0.7517 USDT |
1,046,145.0511 OP |
0.7525 USDT |
0.7272 USDT |
0.7429 USDT |
0.7425 USDT |
| 2022-10-10 |
0.8284 USDT |
402,336.3164 OP |
0.8434 USDT |
0.8097 USDT |
0.8176 USDT |
0.8155 USDT |
| 2022-10-09 |
0.8422 USDT |
259,038.5740 OP |
0.8356 USDT |
0.8332 USDT |
0.8373 USDT |
0.8446 USDT |
| 2022-10-08 |
0.8482 USDT |
274,626.0837 OP |
0.8458 USDT |
0.8411 USDT |
0.8439 USDT |
0.8414 USDT |
| 2022-10-07 |
0.8431 USDT |
459,032.9718 OP |
0.8517 USDT |
0.8334 USDT |
0.8427 USDT |
0.8500 USDT |
| 2022-10-06 |
0.8632 USDT |
1,039,369.2438 OP |
0.8623 USDT |
0.8452 USDT |
0.8494 USDT |
0.8493 USDT |
| 2022-10-05 |
0.8508 USDT |
800,292.0362 OP |
0.8710 USDT |
0.8362 USDT |
0.8456 USDT |
0.8595 USDT |
| 2022-10-04 |
0.8729 USDT |
1,088,612.1665 OP |
0.8685 USDT |
0.8578 USDT |
0.8652 USDT |
0.8736 USDT |
| 2022-10-03 |
0.8581 USDT |
1,238,155.9569 OP |
0.8429 USDT |
0.8330 USDT |
0.8523 USDT |
0.8690 USDT |
| 2022-10-02 |
0.8733 USDT |
891,900.9905 OP |
0.8941 USDT |
0.8511 USDT |
0.8648 USDT |
0.8634 USDT |
| 2022-10-01 |
0.9056 USDT |
782,855.3690 OP |
0.9106 USDT |
0.8868 USDT |
0.8944 USDT |
0.8928 USDT |
| 2022-09-30 |
0.9020 USDT |
1,124,077.7800 OP |
0.9049 USDT |
0.8851 USDT |
0.8989 USDT |
0.9072 USDT |
| 2022-09-29 |
0.9032 USDT |
1,255,601.1986 OP |
0.9089 USDT |
0.8817 USDT |
0.8996 USDT |
0.9041 USDT |
| 2022-09-28 |
0.8929 USDT |
1,616,034.1255 OP |
0.9192 USDT |
0.8645 USDT |
0.8762 USDT |
0.9183 USDT |
| 2022-09-27 |
0.9491 USDT |
1,480,456.4158 OP |
0.9227 USDT |
0.8967 USDT |
0.9135 USDT |
0.9084 USDT |
| 2022-09-26 |
0.9051 USDT |
972,544.0105 OP |
0.9046 USDT |
0.8862 USDT |
0.9008 USDT |
0.9041 USDT |
| 2022-09-25 |
0.9268 USDT |
790,539.2712 OP |
0.9179 USDT |
0.8929 USDT |
0.9139 USDT |
0.8985 USDT |
| 2022-09-24 |
0.9380 USDT |
984,585.1012 OP |
0.9476 USDT |
0.9105 USDT |
0.9247 USDT |
0.9181 USDT |
| 2022-09-23 |
0.9452 USDT |
1,787,769.7145 OP |
0.9378 USDT |
0.8979 USDT |
0.9211 USDT |
0.9142 USDT |
| 2022-09-22 |
0.9287 USDT |
1,602,391.9455 OP |
0.8903 USDT |
0.8887 USDT |
0.9052 USDT |
0.9286 USDT |
| 2022-09-21 |
0.9154 USDT |
3,013,892.2095 OP |
0.9183 USDT |
0.8604 USDT |
0.8924 USDT |
0.8943 USDT |
| 2022-09-20 |
0.9172 USDT |
1,834,469.0975 OP |
0.9533 USDT |
0.8758 USDT |
0.9153 USDT |
0.9180 USDT |
| 2022-09-19 |
0.9268 USDT |
1,748,671.1843 OP |
0.9284 USDT |
0.8878 USDT |
0.9120 USDT |
0.9498 USDT |
| 2022-09-18 |
1.0972 USDT |
1,004,558.5812 OP |
1.1320 USDT |
1.0411 USDT |
1.0527 USDT |
1.0459 USDT |
| 2022-09-17 |
1.1089 USDT |
928,178.3081 OP |
1.1124 USDT |
1.0842 USDT |
1.0946 USDT |
1.1203 USDT |
| 2022-09-16 |
1.0977 USDT |
1,566,600.0354 OP |
1.1312 USDT |
1.0580 USDT |
1.0871 USDT |
1.1051 USDT |
| 2022-09-15 |
1.1890 USDT |
1,947,054.4183 OP |
1.2150 USDT |
1.1206 USDT |
1.1561 USDT |
1.1501 USDT |
| 2022-09-14 |
1.1925 USDT |
1,333,283.8954 OP |
1.1822 USDT |
1.1345 USDT |
1.1748 USDT |
1.1911 USDT |
| 2022-09-13 |
1.2329 USDT |
2,148,631.0231 OP |
1.2669 USDT |
1.1500 USDT |
1.2024 USDT |
1.1884 USDT |
| 2022-09-12 |
1.3482 USDT |
1,469,807.9763 OP |
1.4017 USDT |
1.2590 USDT |
1.2982 USDT |
1.3006 USDT |
| 2022-09-11 |
1.3929 USDT |
1,754,812.5275 OP |
1.3864 USDT |
1.3272 USDT |
1.3646 USDT |
1.3726 USDT |
| 2022-09-10 |
1.3890 USDT |
2,179,275.2557 OP |
1.4116 USDT |
1.3308 USDT |
1.3647 USDT |
1.3847 USDT |
| 2022-09-09 |
1.3026 USDT |
3,653,522.9261 OP |
1.1780 USDT |
1.1780 USDT |
1.1873 USDT |
1.3906 USDT |
| 2022-09-08 |
1.1602 USDT |
1,715,072.2947 OP |
1.1716 USDT |
1.1142 USDT |
1.1583 USDT |
1.1796 USDT |
| 2022-09-07 |
1.1170 USDT |
1,866,649.2896 OP |
1.0947 USDT |
1.0653 USDT |
1.0940 USDT |
1.1678 USDT |
| 2022-09-06 |
1.2074 USDT |
2,064,271.8791 OP |
1.1974 USDT |
1.1124 USDT |
1.1424 USDT |
1.1162 USDT |
| 2022-09-05 |
1.1494 USDT |
1,805,611.6183 OP |
1.1746 USDT |
1.1110 USDT |
1.1276 USDT |
1.1619 USDT |
| 2022-09-04 |
1.1671 USDT |
1,521,537.6491 OP |
1.1936 USDT |
1.1285 USDT |
1.1542 USDT |
1.1600 USDT |
| 2022-09-03 |
1.1968 USDT |
1,375,322.6294 OP |
1.2324 USDT |
1.1684 USDT |
1.1899 USDT |
1.2000 USDT |
| 2022-09-02 |
1.2108 USDT |
3,134,584.5912 OP |
1.1772 USDT |
1.1443 USDT |
1.1679 USDT |
1.2270 USDT |
| 2022-09-01 |
1.1172 USDT |
2,227,426.2273 OP |
1.1293 USDT |
1.0735 USDT |
1.0954 USDT |
1.1803 USDT |
| 2022-08-31 |
1.1579 USDT |
2,246,425.0992 OP |
1.0849 USDT |
1.0843 USDT |
1.1138 USDT |
1.1438 USDT |
| 2022-08-30 |
1.1384 USDT |
2,255,068.6793 OP |
1.1733 USDT |
1.0583 USDT |
1.0757 USDT |
1.0739 USDT |
| 2022-08-29 |
1.1273 USDT |
3,394,684.8007 OP |
1.0543 USDT |
1.0267 USDT |
1.0787 USDT |
1.1568 USDT |