Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.9020 USDT |
1,124,077.7800 OP |
0.9049 USDT |
0.8851 USDT |
0.8989 USDT |
0.9072 USDT |
| 2022-09-29 |
0.9032 USDT |
1,255,601.1986 OP |
0.9089 USDT |
0.8817 USDT |
0.8996 USDT |
0.9041 USDT |
| 2022-09-28 |
0.8929 USDT |
1,616,034.1255 OP |
0.9192 USDT |
0.8645 USDT |
0.8762 USDT |
0.9183 USDT |
| 2022-09-27 |
0.9491 USDT |
1,480,456.4158 OP |
0.9227 USDT |
0.8967 USDT |
0.9135 USDT |
0.9084 USDT |
| 2022-09-26 |
0.9051 USDT |
972,544.0105 OP |
0.9046 USDT |
0.8862 USDT |
0.9008 USDT |
0.9041 USDT |
| 2022-09-25 |
0.9268 USDT |
790,539.2712 OP |
0.9179 USDT |
0.8929 USDT |
0.9139 USDT |
0.8985 USDT |
| 2022-09-24 |
0.9380 USDT |
984,585.1012 OP |
0.9476 USDT |
0.9105 USDT |
0.9247 USDT |
0.9181 USDT |
| 2022-09-23 |
0.9452 USDT |
1,787,769.7145 OP |
0.9378 USDT |
0.8979 USDT |
0.9211 USDT |
0.9142 USDT |
| 2022-09-22 |
0.9287 USDT |
1,602,391.9455 OP |
0.8903 USDT |
0.8887 USDT |
0.9052 USDT |
0.9286 USDT |
| 2022-09-21 |
0.9154 USDT |
3,013,892.2095 OP |
0.9183 USDT |
0.8604 USDT |
0.8924 USDT |
0.8943 USDT |
| 2022-09-20 |
0.9172 USDT |
1,834,469.0975 OP |
0.9533 USDT |
0.8758 USDT |
0.9153 USDT |
0.9180 USDT |
| 2022-09-19 |
0.9268 USDT |
1,748,671.1843 OP |
0.9284 USDT |
0.8878 USDT |
0.9120 USDT |
0.9498 USDT |
| 2022-09-18 |
1.0972 USDT |
1,004,558.5812 OP |
1.1320 USDT |
1.0411 USDT |
1.0527 USDT |
1.0459 USDT |
| 2022-09-17 |
1.1089 USDT |
928,178.3081 OP |
1.1124 USDT |
1.0842 USDT |
1.0946 USDT |
1.1203 USDT |
| 2022-09-16 |
1.0977 USDT |
1,566,600.0354 OP |
1.1312 USDT |
1.0580 USDT |
1.0871 USDT |
1.1051 USDT |
| 2022-09-15 |
1.1890 USDT |
1,947,054.4183 OP |
1.2150 USDT |
1.1206 USDT |
1.1561 USDT |
1.1501 USDT |
| 2022-09-14 |
1.1925 USDT |
1,333,283.8954 OP |
1.1822 USDT |
1.1345 USDT |
1.1748 USDT |
1.1911 USDT |
| 2022-09-13 |
1.2329 USDT |
2,148,631.0231 OP |
1.2669 USDT |
1.1500 USDT |
1.2024 USDT |
1.1884 USDT |
| 2022-09-12 |
1.3482 USDT |
1,469,807.9763 OP |
1.4017 USDT |
1.2590 USDT |
1.2982 USDT |
1.3006 USDT |
| 2022-09-11 |
1.3929 USDT |
1,754,812.5275 OP |
1.3864 USDT |
1.3272 USDT |
1.3646 USDT |
1.3726 USDT |
| 2022-09-10 |
1.3890 USDT |
2,179,275.2557 OP |
1.4116 USDT |
1.3308 USDT |
1.3647 USDT |
1.3847 USDT |
| 2022-09-09 |
1.3026 USDT |
3,653,522.9261 OP |
1.1780 USDT |
1.1780 USDT |
1.1873 USDT |
1.3906 USDT |
| 2022-09-08 |
1.1602 USDT |
1,715,072.2947 OP |
1.1716 USDT |
1.1142 USDT |
1.1583 USDT |
1.1796 USDT |
| 2022-09-07 |
1.1170 USDT |
1,866,649.2896 OP |
1.0947 USDT |
1.0653 USDT |
1.0940 USDT |
1.1678 USDT |
| 2022-09-06 |
1.2074 USDT |
2,064,271.8791 OP |
1.1974 USDT |
1.1124 USDT |
1.1424 USDT |
1.1162 USDT |
| 2022-09-05 |
1.1494 USDT |
1,805,611.6183 OP |
1.1746 USDT |
1.1110 USDT |
1.1276 USDT |
1.1619 USDT |
| 2022-09-04 |
1.1671 USDT |
1,521,537.6491 OP |
1.1936 USDT |
1.1285 USDT |
1.1542 USDT |
1.1600 USDT |
| 2022-09-03 |
1.1968 USDT |
1,375,322.6294 OP |
1.2324 USDT |
1.1684 USDT |
1.1899 USDT |
1.2000 USDT |
| 2022-09-02 |
1.2108 USDT |
3,134,584.5912 OP |
1.1772 USDT |
1.1443 USDT |
1.1679 USDT |
1.2270 USDT |
| 2022-09-01 |
1.1172 USDT |
2,227,426.2273 OP |
1.1293 USDT |
1.0735 USDT |
1.0954 USDT |
1.1803 USDT |
| 2022-08-31 |
1.1579 USDT |
2,246,425.0992 OP |
1.0849 USDT |
1.0843 USDT |
1.1138 USDT |
1.1438 USDT |
| 2022-08-30 |
1.1384 USDT |
2,255,068.6793 OP |
1.1733 USDT |
1.0583 USDT |
1.0757 USDT |
1.0739 USDT |
| 2022-08-29 |
1.1273 USDT |
3,394,684.8007 OP |
1.0543 USDT |
1.0267 USDT |
1.0787 USDT |
1.1568 USDT |
| 2022-08-28 |
1.0510 USDT |
2,028,164.8645 OP |
1.0237 USDT |
1.0132 USDT |
1.0343 USDT |
1.0659 USDT |
| 2022-08-27 |
1.0223 USDT |
2,079,267.7825 OP |
1.0197 USDT |
0.9900 USDT |
1.0096 USDT |
1.0202 USDT |
| 2022-08-26 |
1.1317 USDT |
1,507,561.6211 OP |
1.1769 USDT |
1.0518 USDT |
1.0655 USDT |
1.0581 USDT |
| 2022-08-25 |
1.2283 USDT |
1,260,731.1403 OP |
1.2265 USDT |
1.1632 USDT |
1.1863 USDT |
1.1833 USDT |
| 2022-08-24 |
1.2760 USDT |
1,508,742.3231 OP |
1.3326 USDT |
1.2339 USDT |
1.2636 USDT |
1.2903 USDT |
| 2022-08-23 |
1.2384 USDT |
2,484,337.6595 OP |
1.1674 USDT |
1.1210 USDT |
1.1421 USDT |
1.3102 USDT |
| 2022-08-22 |
1.1386 USDT |
1,557,149.5219 OP |
1.1760 USDT |
1.0939 USDT |
1.1144 USDT |
1.1051 USDT |
| 2022-08-21 |
1.1750 USDT |
1,719,462.3093 OP |
1.1316 USDT |
1.1166 USDT |
1.1427 USDT |
1.2067 USDT |
| 2022-08-20 |
1.1990 USDT |
2,215,910.6807 OP |
1.2209 USDT |
1.0910 USDT |
1.1200 USDT |
1.1140 USDT |
| 2022-08-19 |
1.1972 USDT |
2,726,323.3573 OP |
1.1956 USDT |
1.0923 USDT |
1.1638 USDT |
1.1875 USDT |
| 2022-08-18 |
1.3241 USDT |
1,521,822.0452 OP |
1.3215 USDT |
1.2077 USDT |
1.2284 USDT |
1.2136 USDT |
| 2022-08-17 |
1.4065 USDT |
1,698,109.8749 OP |
1.4539 USDT |
1.3325 USDT |
1.3678 USDT |
1.3542 USDT |
| 2022-08-16 |
1.5018 USDT |
1,633,132.3476 OP |
1.5685 USDT |
1.4157 USDT |
1.4515 USDT |
1.4481 USDT |
| 2022-08-15 |
1.4695 USDT |
1,961,916.4544 OP |
1.4364 USDT |
1.3820 USDT |
1.4130 USDT |
1.5122 USDT |
| 2022-08-14 |
1.4968 USDT |
1,634,000.9648 OP |
1.5410 USDT |
1.3756 USDT |
1.4325 USDT |
1.4476 USDT |
| 2022-08-13 |
1.6207 USDT |
1,470,601.9701 OP |
1.6502 USDT |
1.5495 USDT |
1.5732 USDT |
1.5754 USDT |
| 2022-08-12 |
1.5877 USDT |
1,845,990.7163 OP |
1.5555 USDT |
1.5310 USDT |
1.5665 USDT |
1.5786 USDT |