Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.2715 USDT |
35,820,640.6468 OP |
1.1665 USDT |
1.1400 USDT |
1.2207 USDT |
1.3547 USDT |
| 2022-06-05 |
1.2888 USDT |
32,763,366.9836 OP |
1.3936 USDT |
1.1700 USDT |
1.2193 USDT |
1.2105 USDT |
| 2022-06-04 |
1.3861 USDT |
35,198,297.0685 OP |
1.3618 USDT |
1.3000 USDT |
1.3370 USDT |
1.3860 USDT |
| 2022-06-03 |
1.4311 USDT |
67,316,696.2992 OP |
1.5452 USDT |
1.2915 USDT |
1.3518 USDT |
1.3829 USDT |
| 2022-06-02 |
1.2962 USDT |
78,750,173.2864 OP |
1.2349 USDT |
1.0601 USDT |
1.1434 USDT |
1.4749 USDT |
| 2022-06-01 |
1.4222 USDT |
95,149,073.4516 OP |
1.4800 USDT |
1.0361 USDT |
1.1757 USDT |
1.3121 USDT |
| 2022-05-31 |
1.2059 USDT |
9,851,001.1716 OP |
0.5000 USDT |
0.5000 USDT |
1.1820 USDT |
1.1209 USDT |