Crypto exchange Huobi

Market Operand (OP) / Tether (USDT)

Identifier on Huobi: opusdt
Date Price Volume Open Low High Close
2024-12-08 2.6557 USDT 2,676,148.0462 OP 2.6749 USDT 2.5923 USDT 2.6471 USDT 2.6599 USDT
2024-12-07 2.7063 USDT 4,124,445.3338 OP 2.6650 USDT 2.6488 USDT 2.6788 USDT 2.6768 USDT
2024-12-06 2.6140 USDT 7,275,008.3786 OP 2.4972 USDT 2.4662 USDT 2.5544 USDT 2.6645 USDT
2024-12-05 2.5374 USDT 4,108,355.2907 OP 2.5482 USDT 2.4273 USDT 2.5111 USDT 2.5863 USDT
2024-12-04 2.5885 USDT 4,409,142.7453 OP 2.5502 USDT 2.5296 USDT 2.5791 USDT 2.6200 USDT
2024-12-03 2.4827 USDT 5,299,243.3603 OP 2.5427 USDT 2.3224 USDT 2.4347 USDT 2.5503 USDT
2024-12-02 2.4179 USDT 7,993,199.0405 OP 2.4659 USDT 2.2814 USDT 2.3321 USDT 2.5455 USDT
2024-12-01 2.4306 USDT 2,970,626.8516 OP 2.4490 USDT 2.3750 USDT 2.4036 USDT 2.4721 USDT
2024-11-30 2.4173 USDT 3,324,759.1119 OP 2.3821 USDT 2.3453 USDT 2.4077 USDT 2.4141 USDT
2024-11-29 2.3343 USDT 2,033,283.1495 OP 2.3593 USDT 2.3010 USDT 2.3272 USDT 2.3512 USDT
2024-11-28 2.3893 USDT 4,309,352.2160 OP 2.5064 USDT 2.2883 USDT 2.3181 USDT 2.2979 USDT
2024-11-27 2.2747 USDT 5,327,783.1527 OP 2.2029 USDT 2.1542 USDT 2.2098 USDT 2.3330 USDT
2024-11-26 2.2204 USDT 7,137,112.4522 OP 2.2984 USDT 2.1035 USDT 2.1705 USDT 2.2150 USDT
2024-11-25 2.2441 USDT 6,751,455.0660 OP 2.2017 USDT 2.1059 USDT 2.1493 USDT 2.3187 USDT
2024-11-24 2.2002 USDT 7,208,652.3948 OP 2.2053 USDT 2.0313 USDT 2.1155 USDT 2.1835 USDT
2024-11-23 2.2274 USDT 6,811,028.3093 OP 2.2093 USDT 2.1522 USDT 2.2127 USDT 2.2269 USDT
2024-11-22 2.1087 USDT 6,286,916.2658 OP 2.0828 USDT 2.0077 USDT 2.0640 USDT 2.1125 USDT
2024-11-21 1.7526 USDT 5,955,172.9821 OP 1.6508 USDT 1.6016 USDT 1.6616 USDT 2.0587 USDT
2024-11-20 1.7417 USDT 5,537,768.5628 OP 1.7631 USDT 1.6834 USDT 1.7155 USDT 1.7133 USDT
2024-11-19 1.7695 USDT 4,186,090.0311 OP 1.8315 USDT 1.7198 USDT 1.7487 USDT 1.7550 USDT
2024-11-18 1.7159 USDT 5,327,608.3235 OP 1.6788 USDT 1.6645 USDT 1.7030 USDT 1.7501 USDT
2024-11-17 1.7387 USDT 7,508,733.2316 OP 1.7767 USDT 1.6526 USDT 1.6783 USDT 1.6543 USDT
2024-11-16 1.6700 USDT 6,649,703.5471 OP 1.5840 USDT 1.5688 USDT 1.5844 USDT 1.7796 USDT
2024-11-15 1.5308 USDT 8,764,731.4861 OP 1.5118 USDT 1.4768 USDT 1.5108 USDT 1.5800 USDT
2024-11-14 1.6259 USDT 10,223,564.3540 OP 1.6201 USDT 1.5283 USDT 1.5726 USDT 1.5723 USDT
2024-11-13 1.5786 USDT 5,676,469.5543 OP 1.6651 USDT 1.5001 USDT 1.5369 USDT 1.5333 USDT
2024-11-12 1.7388 USDT 9,286,505.2723 OP 1.8195 USDT 1.5813 USDT 1.6342 USDT 1.5889 USDT
2024-11-11 1.6706 USDT 9,375,805.3520 OP 1.6407 USDT 1.6075 USDT 1.6429 USDT 1.7182 USDT
2024-11-10 1.6758 USDT 7,732,942.1802 OP 1.6475 USDT 1.6051 USDT 1.6229 USDT 1.7199 USDT
2024-11-09 1.6154 USDT 5,615,813.8975 OP 1.5793 USDT 1.5587 USDT 1.5831 USDT 1.5914 USDT
2024-11-08 1.5761 USDT 7,193,601.8378 OP 1.6038 USDT 1.5163 USDT 1.5521 USDT 1.5785 USDT
2024-11-07 1.6314 USDT 3,710,916.1365 OP 1.6014 USDT 1.5778 USDT 1.6061 USDT 1.6047 USDT
2024-11-06 1.5061 USDT 7,528,460.5488 OP 1.4159 USDT 1.4156 USDT 1.4559 USDT 1.5316 USDT
2024-11-05 1.3909 USDT 4,553,275.6111 OP 1.3418 USDT 1.3412 USDT 1.3675 USDT 1.4152 USDT
2024-11-04 1.3875 USDT 4,538,890.5808 OP 1.4331 USDT 1.3183 USDT 1.3409 USDT 1.3381 USDT
2024-11-03 1.4194 USDT 5,862,223.7467 OP 1.4579 USDT 1.3554 USDT 1.3825 USDT 1.4393 USDT
2024-11-02 1.4941 USDT 3,839,282.0955 OP 1.5219 USDT 1.4375 USDT 1.4571 USDT 1.4474 USDT
2024-11-01 1.5940 USDT 5,980,239.5375 OP 1.6116 USDT 1.5226 USDT 1.5450 USDT 1.5235 USDT
2024-10-31 1.6876 USDT 3,060,903.2871 OP 1.7174 USDT 1.6575 USDT 1.6736 USDT 1.6639 USDT
2024-10-30 1.7164 USDT 4,069,342.3703 OP 1.7033 USDT 1.6738 USDT 1.6903 USDT 1.7817 USDT
2024-10-29 1.6782 USDT 4,555,296.5525 OP 1.6204 USDT 1.6145 USDT 1.6444 USDT 1.7274 USDT
2024-10-28 1.5776 USDT 5,008,574.0820 OP 1.5930 USDT 1.5374 USDT 1.5587 USDT 1.5782 USDT
2024-10-27 1.5754 USDT 2,272,965.3428 OP 1.5655 USDT 1.5567 USDT 1.5719 USDT 1.5911 USDT
2024-10-26 1.5779 USDT 6,052,394.8413 OP 1.5631 USDT 1.5388 USDT 1.5550 USDT 1.5640 USDT
2024-10-25 1.7074 USDT 4,396,863.8455 OP 1.7098 USDT 1.6567 USDT 1.6678 USDT 1.6608 USDT
2024-10-24 1.7082 USDT 5,762,090.0838 OP 1.7233 USDT 1.6704 USDT 1.6911 USDT 1.7045 USDT
2024-10-23 1.7020 USDT 4,616,460.7794 OP 1.7018 USDT 1.6566 USDT 1.6987 USDT 1.7079 USDT
2024-10-22 1.7174 USDT 5,190,260.1281 OP 1.7165 USDT 1.6754 USDT 1.7014 USDT 1.7146 USDT
2024-10-21 1.7824 USDT 3,492,238.9916 OP 1.8103 USDT 1.7180 USDT 1.7344 USDT 1.7301 USDT
2024-10-20 1.7109 USDT 2,294,918.2291 OP 1.6916 USDT 1.6647 USDT 1.6819 USDT 1.7751 USDT