Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.5432 USDT |
6,981,642.6006 OP |
1.5851 USDT |
1.4746 USDT |
1.5112 USDT |
1.5140 USDT |
| 2024-10-02 |
1.6699 USDT |
6,357,105.3941 OP |
1.6629 USDT |
1.5930 USDT |
1.6435 USDT |
1.5973 USDT |
| 2024-10-01 |
1.7489 USDT |
7,498,130.8146 OP |
1.7487 USDT |
1.6041 USDT |
1.6623 USDT |
1.6633 USDT |
| 2024-09-30 |
1.8393 USDT |
4,134,623.1440 OP |
1.9026 USDT |
1.7629 USDT |
1.7870 USDT |
1.7805 USDT |
| 2024-09-29 |
1.8632 USDT |
2,919,025.2574 OP |
1.8795 USDT |
1.8340 USDT |
1.8524 USDT |
1.8665 USDT |
| 2024-09-28 |
1.8814 USDT |
4,141,767.3640 OP |
1.8997 USDT |
1.8301 USDT |
1.8608 USDT |
1.8631 USDT |
| 2024-09-27 |
1.8056 USDT |
4,482,738.4855 OP |
1.7499 USDT |
1.7442 USDT |
1.7697 USDT |
1.8777 USDT |
| 2024-09-26 |
1.7295 USDT |
5,033,348.9764 OP |
1.6838 USDT |
1.6595 USDT |
1.6818 USDT |
1.7389 USDT |
| 2024-09-25 |
1.7222 USDT |
6,666,732.3241 OP |
1.7347 USDT |
1.6835 USDT |
1.6986 USDT |
1.6841 USDT |
| 2024-09-24 |
1.6743 USDT |
3,974,360.0965 OP |
1.6967 USDT |
1.6421 USDT |
1.6668 USDT |
1.6924 USDT |
| 2024-09-23 |
1.7090 USDT |
5,148,562.2927 OP |
1.6907 USDT |
1.6593 USDT |
1.6924 USDT |
1.6964 USDT |
| 2024-09-22 |
1.7096 USDT |
4,297,863.9723 OP |
1.7678 USDT |
1.6652 USDT |
1.6872 USDT |
1.6802 USDT |
| 2024-09-21 |
1.6679 USDT |
4,133,009.9155 OP |
1.6816 USDT |
1.6297 USDT |
1.6443 USDT |
1.6969 USDT |
| 2024-09-20 |
1.6533 USDT |
6,463,726.8840 OP |
1.6061 USDT |
1.5772 USDT |
1.6025 USDT |
1.6581 USDT |
| 2024-09-19 |
1.5741 USDT |
7,419,589.8465 OP |
1.5126 USDT |
1.5126 USDT |
1.5462 USDT |
1.6228 USDT |
| 2024-09-18 |
1.4446 USDT |
6,457,668.1080 OP |
1.4528 USDT |
1.4089 USDT |
1.4311 USDT |
1.4513 USDT |
| 2024-09-17 |
1.4576 USDT |
4,798,096.2923 OP |
1.4525 USDT |
1.4383 USDT |
1.4433 USDT |
1.4806 USDT |
| 2024-09-16 |
1.4620 USDT |
6,267,022.7790 OP |
1.4729 USDT |
1.4317 USDT |
1.4521 USDT |
1.4514 USDT |
| 2024-09-15 |
1.5582 USDT |
3,411,420.6249 OP |
1.5678 USDT |
1.5248 USDT |
1.5334 USDT |
1.5318 USDT |
| 2024-09-14 |
1.5522 USDT |
5,211,061.4811 OP |
1.5483 USDT |
1.5289 USDT |
1.5416 USDT |
1.5627 USDT |
| 2024-09-13 |
1.5254 USDT |
5,109,050.0058 OP |
1.5381 USDT |
1.5028 USDT |
1.5176 USDT |
1.5332 USDT |
| 2024-09-12 |
1.5432 USDT |
6,517,817.3013 OP |
1.5456 USDT |
1.5095 USDT |
1.5245 USDT |
1.5362 USDT |
| 2024-09-11 |
1.5680 USDT |
5,583,663.9262 OP |
1.6104 USDT |
1.5334 USDT |
1.5600 USDT |
1.5699 USDT |
| 2024-09-10 |
1.5594 USDT |
6,127,123.3998 OP |
1.5302 USDT |
1.5212 USDT |
1.5357 USDT |
1.5968 USDT |
| 2024-09-09 |
1.4514 USDT |
5,999,756.3444 OP |
1.4187 USDT |
1.4186 USDT |
1.4405 USDT |
1.5004 USDT |
| 2024-09-08 |
1.4196 USDT |
6,315,168.6546 OP |
1.4164 USDT |
1.3932 USDT |
1.4005 USDT |
1.4342 USDT |
| 2024-09-07 |
1.3955 USDT |
8,559,777.6134 OP |
1.3516 USDT |
1.3365 USDT |
1.3481 USDT |
1.4159 USDT |
| 2024-09-06 |
1.3526 USDT |
8,714,516.3442 OP |
1.3574 USDT |
1.3176 USDT |
1.3409 USDT |
1.3382 USDT |
| 2024-09-05 |
1.3437 USDT |
3,946,386.8028 OP |
1.3484 USDT |
1.3244 USDT |
1.3432 USDT |
1.3394 USDT |
| 2024-09-04 |
1.3226 USDT |
6,083,514.2361 OP |
1.3483 USDT |
1.2716 USDT |
1.3195 USDT |
1.3444 USDT |
| 2024-09-03 |
1.3988 USDT |
4,906,444.4832 OP |
1.4084 USDT |
1.3422 USDT |
1.3615 USDT |
1.3588 USDT |
| 2024-09-02 |
1.3791 USDT |
6,901,484.7417 OP |
1.3570 USDT |
1.3399 USDT |
1.3636 USDT |
1.4036 USDT |
| 2024-09-01 |
1.3997 USDT |
5,088,497.0492 OP |
1.4168 USDT |
1.3718 USDT |
1.3946 USDT |
1.3987 USDT |
| 2024-08-31 |
1.4575 USDT |
4,750,048.1729 OP |
1.4687 USDT |
1.4165 USDT |
1.4307 USDT |
1.4203 USDT |
| 2024-08-30 |
1.4213 USDT |
5,903,055.9139 OP |
1.4254 USDT |
1.3674 USDT |
1.4047 USDT |
1.4594 USDT |
| 2024-08-29 |
1.4466 USDT |
6,348,092.9380 OP |
1.4255 USDT |
1.4117 USDT |
1.4243 USDT |
1.4218 USDT |
| 2024-08-28 |
1.3989 USDT |
6,245,082.4149 OP |
1.3735 USDT |
1.3602 USDT |
1.3784 USDT |
1.4216 USDT |
| 2024-08-27 |
1.4823 USDT |
5,126,397.1582 OP |
1.4844 USDT |
1.4292 USDT |
1.4586 USDT |
1.4608 USDT |
| 2024-08-26 |
1.5200 USDT |
8,037,431.3538 OP |
1.5509 USDT |
1.4713 USDT |
1.4891 USDT |
1.4931 USDT |
| 2024-08-25 |
1.5611 USDT |
4,961,379.3391 OP |
1.6045 USDT |
1.5218 USDT |
1.5492 USDT |
1.5589 USDT |
| 2024-08-24 |
1.6076 USDT |
7,909,939.1518 OP |
1.6134 USDT |
1.5786 USDT |
1.5965 USDT |
1.5993 USDT |
| 2024-08-23 |
1.5367 USDT |
4,079,956.4568 OP |
1.5112 USDT |
1.5038 USDT |
1.5159 USDT |
1.5551 USDT |
| 2024-08-22 |
1.4534 USDT |
7,021,208.2610 OP |
1.4485 USDT |
1.4175 USDT |
1.4397 USDT |
1.4699 USDT |
| 2024-08-21 |
1.3799 USDT |
7,641,122.6481 OP |
1.3526 USDT |
1.3403 USDT |
1.3587 USDT |
1.4465 USDT |
| 2024-08-20 |
1.3706 USDT |
8,334,873.9631 OP |
1.3687 USDT |
1.3210 USDT |
1.3453 USDT |
1.3555 USDT |
| 2024-08-19 |
1.3510 USDT |
6,599,576.8085 OP |
1.3345 USDT |
1.3197 USDT |
1.3410 USDT |
1.3237 USDT |
| 2024-08-18 |
1.3458 USDT |
5,275,486.7337 OP |
1.3411 USDT |
1.3182 USDT |
1.3253 USDT |
1.3554 USDT |
| 2024-08-17 |
1.2924 USDT |
7,139,678.8272 OP |
1.2800 USDT |
1.2591 USDT |
1.2714 USDT |
1.3143 USDT |
| 2024-08-16 |
1.2688 USDT |
6,042,671.9893 OP |
1.2508 USDT |
1.2360 USDT |
1.2598 USDT |
1.2584 USDT |
| 2024-08-15 |
1.3225 USDT |
7,330,146.4804 OP |
1.3272 USDT |
1.3019 USDT |
1.3158 USDT |
1.3038 USDT |