Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.3909 USDT |
4,553,275.6111 OP |
1.3418 USDT |
1.3412 USDT |
1.3675 USDT |
1.4152 USDT |
| 2024-11-04 |
1.3875 USDT |
4,538,890.5808 OP |
1.4331 USDT |
1.3183 USDT |
1.3409 USDT |
1.3381 USDT |
| 2024-11-03 |
1.4194 USDT |
5,862,223.7467 OP |
1.4579 USDT |
1.3554 USDT |
1.3825 USDT |
1.4393 USDT |
| 2024-11-02 |
1.4941 USDT |
3,839,282.0955 OP |
1.5219 USDT |
1.4375 USDT |
1.4571 USDT |
1.4474 USDT |
| 2024-11-01 |
1.5940 USDT |
5,980,239.5375 OP |
1.6116 USDT |
1.5226 USDT |
1.5450 USDT |
1.5235 USDT |
| 2024-10-31 |
1.6876 USDT |
3,060,903.2871 OP |
1.7174 USDT |
1.6575 USDT |
1.6736 USDT |
1.6639 USDT |
| 2024-10-30 |
1.7164 USDT |
4,069,342.3703 OP |
1.7033 USDT |
1.6738 USDT |
1.6903 USDT |
1.7817 USDT |
| 2024-10-29 |
1.6782 USDT |
4,555,296.5525 OP |
1.6204 USDT |
1.6145 USDT |
1.6444 USDT |
1.7274 USDT |
| 2024-10-28 |
1.5776 USDT |
5,008,574.0820 OP |
1.5930 USDT |
1.5374 USDT |
1.5587 USDT |
1.5782 USDT |
| 2024-10-27 |
1.5754 USDT |
2,272,965.3428 OP |
1.5655 USDT |
1.5567 USDT |
1.5719 USDT |
1.5911 USDT |
| 2024-10-26 |
1.5779 USDT |
6,052,394.8413 OP |
1.5631 USDT |
1.5388 USDT |
1.5550 USDT |
1.5640 USDT |
| 2024-10-25 |
1.7074 USDT |
4,396,863.8455 OP |
1.7098 USDT |
1.6567 USDT |
1.6678 USDT |
1.6608 USDT |
| 2024-10-24 |
1.7082 USDT |
5,762,090.0838 OP |
1.7233 USDT |
1.6704 USDT |
1.6911 USDT |
1.7045 USDT |
| 2024-10-23 |
1.7020 USDT |
4,616,460.7794 OP |
1.7018 USDT |
1.6566 USDT |
1.6987 USDT |
1.7079 USDT |
| 2024-10-22 |
1.7174 USDT |
5,190,260.1281 OP |
1.7165 USDT |
1.6754 USDT |
1.7014 USDT |
1.7146 USDT |
| 2024-10-21 |
1.7824 USDT |
3,492,238.9916 OP |
1.8103 USDT |
1.7180 USDT |
1.7344 USDT |
1.7301 USDT |
| 2024-10-20 |
1.7109 USDT |
2,294,918.2291 OP |
1.6916 USDT |
1.6647 USDT |
1.6819 USDT |
1.7751 USDT |
| 2024-10-19 |
1.7076 USDT |
2,648,942.4746 OP |
1.7183 USDT |
1.6758 USDT |
1.6832 USDT |
1.6821 USDT |
| 2024-10-18 |
1.6897 USDT |
3,139,993.5843 OP |
1.6732 USDT |
1.6575 USDT |
1.6790 USDT |
1.6985 USDT |
| 2024-10-17 |
1.7174 USDT |
3,981,506.6459 OP |
1.7480 USDT |
1.6756 USDT |
1.6960 USDT |
1.6989 USDT |
| 2024-10-16 |
1.7387 USDT |
6,190,009.3103 OP |
1.7350 USDT |
1.7010 USDT |
1.7257 USDT |
1.7406 USDT |
| 2024-10-15 |
1.7520 USDT |
5,761,684.0427 OP |
1.7819 USDT |
1.6895 USDT |
1.7312 USDT |
1.7065 USDT |
| 2024-10-14 |
1.7374 USDT |
1,569,066.8595 OP |
1.7135 USDT |
1.6876 USDT |
1.7015 USDT |
1.7643 USDT |
| 2024-10-13 |
1.6960 USDT |
1,477,113.6807 OP |
1.7166 USDT |
1.6787 USDT |
1.6945 USDT |
1.6931 USDT |
| 2024-10-12 |
1.7188 USDT |
2,140,243.1116 OP |
1.6945 USDT |
1.6921 USDT |
1.7085 USDT |
1.7313 USDT |
| 2024-10-11 |
1.5778 USDT |
2,127,973.3334 OP |
1.5558 USDT |
1.5460 USDT |
1.5636 USDT |
1.6375 USDT |
| 2024-10-10 |
1.5267 USDT |
5,204,780.0594 OP |
1.5326 USDT |
1.4839 USDT |
1.5102 USDT |
1.5426 USDT |
| 2024-10-09 |
1.6411 USDT |
2,188,595.8240 OP |
1.6368 USDT |
1.6233 USDT |
1.6421 USDT |
1.6257 USDT |
| 2024-10-08 |
1.6459 USDT |
5,261,486.9431 OP |
1.6612 USDT |
1.5919 USDT |
1.6348 USDT |
1.6348 USDT |
| 2024-10-07 |
1.6892 USDT |
3,859,286.2690 OP |
1.6845 USDT |
1.6369 USDT |
1.6693 USDT |
1.6986 USDT |
| 2024-10-06 |
1.5923 USDT |
1,498,738.3389 OP |
1.5960 USDT |
1.5758 USDT |
1.5880 USDT |
1.6164 USDT |
| 2024-10-05 |
1.6133 USDT |
2,452,152.9013 OP |
1.6063 USDT |
1.5769 USDT |
1.5941 USDT |
1.6254 USDT |
| 2024-10-04 |
1.5654 USDT |
5,387,459.4005 OP |
1.5199 USDT |
1.5111 USDT |
1.5294 USDT |
1.6031 USDT |
| 2024-10-03 |
1.5432 USDT |
6,981,642.6006 OP |
1.5851 USDT |
1.4746 USDT |
1.5112 USDT |
1.5140 USDT |
| 2024-10-02 |
1.6699 USDT |
6,357,105.3941 OP |
1.6629 USDT |
1.5930 USDT |
1.6435 USDT |
1.5973 USDT |
| 2024-10-01 |
1.7489 USDT |
7,498,130.8146 OP |
1.7487 USDT |
1.6041 USDT |
1.6623 USDT |
1.6633 USDT |
| 2024-09-30 |
1.8393 USDT |
4,134,623.1440 OP |
1.9026 USDT |
1.7629 USDT |
1.7870 USDT |
1.7805 USDT |
| 2024-09-29 |
1.8632 USDT |
2,919,025.2574 OP |
1.8795 USDT |
1.8340 USDT |
1.8524 USDT |
1.8665 USDT |
| 2024-09-28 |
1.8814 USDT |
4,141,767.3640 OP |
1.8997 USDT |
1.8301 USDT |
1.8608 USDT |
1.8631 USDT |
| 2024-09-27 |
1.8056 USDT |
4,482,738.4855 OP |
1.7499 USDT |
1.7442 USDT |
1.7697 USDT |
1.8777 USDT |
| 2024-09-26 |
1.7295 USDT |
5,033,348.9764 OP |
1.6838 USDT |
1.6595 USDT |
1.6818 USDT |
1.7389 USDT |
| 2024-09-25 |
1.7222 USDT |
6,666,732.3241 OP |
1.7347 USDT |
1.6835 USDT |
1.6986 USDT |
1.6841 USDT |
| 2024-09-24 |
1.6743 USDT |
3,974,360.0965 OP |
1.6967 USDT |
1.6421 USDT |
1.6668 USDT |
1.6924 USDT |
| 2024-09-23 |
1.7090 USDT |
5,148,562.2927 OP |
1.6907 USDT |
1.6593 USDT |
1.6924 USDT |
1.6964 USDT |
| 2024-09-22 |
1.7096 USDT |
4,297,863.9723 OP |
1.7678 USDT |
1.6652 USDT |
1.6872 USDT |
1.6802 USDT |
| 2024-09-21 |
1.6679 USDT |
4,133,009.9155 OP |
1.6816 USDT |
1.6297 USDT |
1.6443 USDT |
1.6969 USDT |
| 2024-09-20 |
1.6533 USDT |
6,463,726.8840 OP |
1.6061 USDT |
1.5772 USDT |
1.6025 USDT |
1.6581 USDT |
| 2024-09-19 |
1.5741 USDT |
7,419,589.8465 OP |
1.5126 USDT |
1.5126 USDT |
1.5462 USDT |
1.6228 USDT |
| 2024-09-18 |
1.4446 USDT |
6,457,668.1080 OP |
1.4528 USDT |
1.4089 USDT |
1.4311 USDT |
1.4513 USDT |
| 2024-09-17 |
1.4576 USDT |
4,798,096.2923 OP |
1.4525 USDT |
1.4383 USDT |
1.4433 USDT |
1.4806 USDT |