Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.4936 USDT |
7,275,434.1160 OP |
0.5136 USDT |
0.4584 USDT |
0.4676 USDT |
0.4680 USDT |
| 2022-06-21 |
0.5278 USDT |
10,707,761.0698 OP |
0.5019 USDT |
0.4915 USDT |
0.5050 USDT |
0.5110 USDT |
| 2022-06-20 |
0.5032 USDT |
7,626,298.6363 OP |
0.5084 USDT |
0.4700 USDT |
0.4815 USDT |
0.4880 USDT |
| 2022-06-19 |
0.4728 USDT |
8,166,378.9342 OP |
0.4500 USDT |
0.4351 USDT |
0.4459 USDT |
0.5171 USDT |
| 2022-06-18 |
0.4719 USDT |
15,814,003.9072 OP |
0.5181 USDT |
0.3963 USDT |
0.4179 USDT |
0.4010 USDT |
| 2022-06-17 |
0.5069 USDT |
24,408,663.8242 OP |
0.4903 USDT |
0.4851 USDT |
0.5039 USDT |
0.5097 USDT |
| 2022-06-16 |
0.5366 USDT |
56,919,144.1525 OP |
0.5931 USDT |
0.4797 USDT |
0.4942 USDT |
0.4852 USDT |
| 2022-06-15 |
0.5271 USDT |
89,326,384.2452 OP |
0.5652 USDT |
0.4698 USDT |
0.5067 USDT |
0.5790 USDT |
| 2022-06-14 |
0.5641 USDT |
87,475,833.4484 OP |
0.5453 USDT |
0.5119 USDT |
0.5434 USDT |
0.5707 USDT |
| 2022-06-13 |
0.5525 USDT |
103,043,007.6501 OP |
0.6452 USDT |
0.4984 USDT |
0.5350 USDT |
0.5163 USDT |
| 2022-06-12 |
0.6883 USDT |
65,002,484.8109 OP |
0.7618 USDT |
0.6242 USDT |
0.6675 USDT |
0.6677 USDT |
| 2022-06-11 |
0.8228 USDT |
48,023,432.0207 OP |
0.8795 USDT |
0.7276 USDT |
0.7710 USDT |
0.7789 USDT |
| 2022-06-10 |
0.8925 USDT |
66,747,307.9995 OP |
0.8252 USDT |
0.7964 USDT |
0.8742 USDT |
0.9078 USDT |
| 2022-06-09 |
0.8304 USDT |
65,858,895.9181 OP |
0.7298 USDT |
0.7227 USDT |
0.8165 USDT |
0.8214 USDT |
| 2022-06-08 |
0.9712 USDT |
53,447,939.9945 OP |
1.1076 USDT |
0.8087 USDT |
0.8560 USDT |
0.8372 USDT |
| 2022-06-07 |
1.1867 USDT |
42,118,735.3071 OP |
1.3202 USDT |
1.0500 USDT |
1.1447 USDT |
1.1191 USDT |
| 2022-06-06 |
1.2715 USDT |
35,820,640.6468 OP |
1.1665 USDT |
1.1400 USDT |
1.2207 USDT |
1.3547 USDT |
| 2022-06-05 |
1.2888 USDT |
32,763,366.9836 OP |
1.3936 USDT |
1.1700 USDT |
1.2193 USDT |
1.2105 USDT |
| 2022-06-04 |
1.3861 USDT |
35,198,297.0685 OP |
1.3618 USDT |
1.3000 USDT |
1.3370 USDT |
1.3860 USDT |
| 2022-06-03 |
1.4311 USDT |
67,316,696.2992 OP |
1.5452 USDT |
1.2915 USDT |
1.3518 USDT |
1.3829 USDT |
| 2022-06-02 |
1.2962 USDT |
78,750,173.2864 OP |
1.2349 USDT |
1.0601 USDT |
1.1434 USDT |
1.4749 USDT |
| 2022-06-01 |
1.4222 USDT |
95,149,073.4516 OP |
1.4800 USDT |
1.0361 USDT |
1.1757 USDT |
1.3121 USDT |
| 2022-05-31 |
1.2059 USDT |
9,851,001.1716 OP |
0.5000 USDT |
0.5000 USDT |
1.1820 USDT |
1.1209 USDT |