Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3608 USDT |
8,076,894.7151 OP |
1.3664 USDT |
1.3089 USDT |
1.3343 USDT |
1.3320 USDT |
| 2024-08-13 |
1.3459 USDT |
6,278,304.5407 OP |
1.3796 USDT |
1.3160 USDT |
1.3308 USDT |
1.3292 USDT |
| 2024-08-12 |
1.3441 USDT |
8,164,369.4131 OP |
1.3096 USDT |
1.2916 USDT |
1.3129 USDT |
1.3850 USDT |
| 2024-08-11 |
1.4222 USDT |
7,728,720.2902 OP |
1.4266 USDT |
1.3494 USDT |
1.3661 USDT |
1.3535 USDT |
| 2024-08-10 |
1.4136 USDT |
8,027,656.7390 OP |
1.4102 USDT |
1.3839 USDT |
1.3943 USDT |
1.4305 USDT |
| 2024-08-09 |
1.4029 USDT |
11,822,954.7359 OP |
1.4267 USDT |
1.3628 USDT |
1.3936 USDT |
1.4101 USDT |
| 2024-08-08 |
1.2860 USDT |
8,333,179.4337 OP |
1.1985 USDT |
1.1790 USDT |
1.2063 USDT |
1.3378 USDT |
| 2024-08-07 |
1.2787 USDT |
12,119,419.0348 OP |
1.2750 USDT |
1.1945 USDT |
1.2146 USDT |
1.1976 USDT |
| 2024-08-06 |
1.2679 USDT |
14,428,452.4656 OP |
1.1710 USDT |
1.1685 USDT |
1.2345 USDT |
1.2953 USDT |
| 2024-08-05 |
1.1433 USDT |
16,894,431.2187 OP |
1.3292 USDT |
1.0628 USDT |
1.1119 USDT |
1.1764 USDT |
| 2024-08-04 |
1.3882 USDT |
12,948,843.0015 OP |
1.4231 USDT |
1.2872 USDT |
1.3373 USDT |
1.3304 USDT |
| 2024-08-03 |
1.4666 USDT |
10,230,706.2082 OP |
1.4623 USDT |
1.3845 USDT |
1.3966 USDT |
1.3884 USDT |
| 2024-08-02 |
1.5290 USDT |
10,541,319.8989 OP |
1.5731 USDT |
1.4321 USDT |
1.4892 USDT |
1.4812 USDT |
| 2024-08-01 |
1.5499 USDT |
11,534,983.0735 OP |
1.5815 USDT |
1.4635 USDT |
1.5047 USDT |
1.5618 USDT |
| 2024-07-31 |
1.6343 USDT |
7,965,254.9314 OP |
1.6298 USDT |
1.6088 USDT |
1.6296 USDT |
1.6338 USDT |
| 2024-07-30 |
1.6795 USDT |
8,579,549.4946 OP |
1.6674 USDT |
1.6288 USDT |
1.6495 USDT |
1.6340 USDT |
| 2024-07-29 |
1.7230 USDT |
8,298,969.2314 OP |
1.7027 USDT |
1.6576 USDT |
1.6875 USDT |
1.6871 USDT |
| 2024-07-28 |
1.7269 USDT |
5,000,382.7444 OP |
1.7460 USDT |
1.6970 USDT |
1.7156 USDT |
1.7293 USDT |
| 2024-07-27 |
1.7393 USDT |
8,996,556.3387 OP |
1.7344 USDT |
1.7005 USDT |
1.7230 USDT |
1.7690 USDT |
| 2024-07-26 |
1.7289 USDT |
8,113,593.8910 OP |
1.6941 USDT |
1.6901 USDT |
1.7071 USDT |
1.7256 USDT |
| 2024-07-25 |
1.6877 USDT |
12,305,560.2984 OP |
1.7351 USDT |
1.6282 USDT |
1.6647 USDT |
1.6932 USDT |
| 2024-07-24 |
1.8637 USDT |
6,265,956.9393 OP |
1.8698 USDT |
1.8335 USDT |
1.8538 USDT |
1.8458 USDT |
| 2024-07-23 |
1.8948 USDT |
8,591,512.7696 OP |
1.8736 USDT |
1.8153 USDT |
1.8382 USDT |
1.8780 USDT |
| 2024-07-22 |
1.9386 USDT |
6,718,001.3426 OP |
1.9723 USDT |
1.8914 USDT |
1.9053 USDT |
1.9020 USDT |
| 2024-07-21 |
1.9171 USDT |
7,879,109.4789 OP |
1.9257 USDT |
1.8666 USDT |
1.8961 USDT |
1.9605 USDT |
| 2024-07-20 |
1.9402 USDT |
6,078,029.8242 OP |
1.9558 USDT |
1.9087 USDT |
1.9314 USDT |
1.9324 USDT |
| 2024-07-19 |
1.8540 USDT |
9,567,555.9562 OP |
1.8256 USDT |
1.7752 USDT |
1.8061 USDT |
1.9536 USDT |
| 2024-07-18 |
1.8129 USDT |
6,882,846.4022 OP |
1.8087 USDT |
1.7493 USDT |
1.7831 USDT |
1.7827 USDT |
| 2024-07-17 |
1.8426 USDT |
6,927,039.7018 OP |
1.7907 USDT |
1.7904 USDT |
1.8298 USDT |
1.8535 USDT |
| 2024-07-16 |
1.7848 USDT |
9,191,811.4167 OP |
1.8500 USDT |
1.7111 USDT |
1.7433 USDT |
1.8325 USDT |
| 2024-07-15 |
1.8005 USDT |
9,638,999.0571 OP |
1.8000 USDT |
1.7594 USDT |
1.7742 USDT |
1.8489 USDT |
| 2024-07-14 |
1.7221 USDT |
7,212,960.2931 OP |
1.6896 USDT |
1.6892 USDT |
1.7168 USDT |
1.7642 USDT |
| 2024-07-13 |
1.6934 USDT |
8,462,686.1959 OP |
1.7121 USDT |
1.6685 USDT |
1.6804 USDT |
1.7125 USDT |
| 2024-07-12 |
1.6875 USDT |
7,243,353.7277 OP |
1.6598 USDT |
1.6389 USDT |
1.6824 USDT |
1.7161 USDT |
| 2024-07-11 |
1.6793 USDT |
9,178,087.5200 OP |
1.6770 USDT |
1.6435 USDT |
1.6670 USDT |
1.6621 USDT |
| 2024-07-10 |
1.6327 USDT |
8,703,295.5416 OP |
1.6180 USDT |
1.5824 USDT |
1.6205 USDT |
1.6541 USDT |
| 2024-07-09 |
1.5296 USDT |
11,618,651.7614 OP |
1.4816 USDT |
1.4726 USDT |
1.5202 USDT |
1.6256 USDT |
| 2024-07-08 |
1.4302 USDT |
11,301,528.8787 OP |
1.3827 USDT |
1.3187 USDT |
1.3479 USDT |
1.4497 USDT |
| 2024-07-07 |
1.4387 USDT |
11,011,272.4462 OP |
1.4874 USDT |
1.3844 USDT |
1.3994 USDT |
1.3907 USDT |
| 2024-07-06 |
1.3533 USDT |
8,974,167.9706 OP |
1.3309 USDT |
1.3142 USDT |
1.3326 USDT |
1.4602 USDT |
| 2024-07-05 |
1.3254 USDT |
14,644,490.9247 OP |
1.4438 USDT |
1.2230 USDT |
1.2979 USDT |
1.3384 USDT |
| 2024-07-04 |
1.5736 USDT |
7,512,426.5319 OP |
1.6370 USDT |
1.4928 USDT |
1.5288 USDT |
1.5288 USDT |
| 2024-07-03 |
1.7129 USDT |
6,620,805.1994 OP |
1.7718 USDT |
1.6551 USDT |
1.6759 USDT |
1.6718 USDT |
| 2024-07-02 |
1.7618 USDT |
6,874,935.4339 OP |
1.7528 USDT |
1.7340 USDT |
1.7508 USDT |
1.7628 USDT |
| 2024-07-01 |
1.8082 USDT |
7,183,756.7274 OP |
1.8030 USDT |
1.7692 USDT |
1.7869 USDT |
1.7970 USDT |
| 2024-06-30 |
1.7522 USDT |
7,449,241.4895 OP |
1.7422 USDT |
1.7213 USDT |
1.7296 USDT |
1.8021 USDT |
| 2024-06-29 |
1.7751 USDT |
5,314,774.2695 OP |
1.7508 USDT |
1.7483 USDT |
1.7634 USDT |
1.7621 USDT |
| 2024-06-28 |
1.7975 USDT |
5,687,433.4288 OP |
1.7994 USDT |
1.7686 USDT |
1.7902 USDT |
1.8237 USDT |
| 2024-06-27 |
1.7770 USDT |
6,556,753.4328 OP |
1.7862 USDT |
1.7312 USDT |
1.7438 USDT |
1.7822 USDT |
| 2024-06-26 |
1.7537 USDT |
7,459,537.6297 OP |
1.7622 USDT |
1.7080 USDT |
1.7381 USDT |
1.7312 USDT |