Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.4620 USDT |
6,267,022.7790 OP |
1.4729 USDT |
1.4317 USDT |
1.4521 USDT |
1.4514 USDT |
| 2024-09-15 |
1.5582 USDT |
3,411,420.6249 OP |
1.5678 USDT |
1.5248 USDT |
1.5334 USDT |
1.5318 USDT |
| 2024-09-14 |
1.5522 USDT |
5,211,061.4811 OP |
1.5483 USDT |
1.5289 USDT |
1.5416 USDT |
1.5627 USDT |
| 2024-09-13 |
1.5254 USDT |
5,109,050.0058 OP |
1.5381 USDT |
1.5028 USDT |
1.5176 USDT |
1.5332 USDT |
| 2024-09-12 |
1.5432 USDT |
6,517,817.3013 OP |
1.5456 USDT |
1.5095 USDT |
1.5245 USDT |
1.5362 USDT |
| 2024-09-11 |
1.5680 USDT |
5,583,663.9262 OP |
1.6104 USDT |
1.5334 USDT |
1.5600 USDT |
1.5699 USDT |
| 2024-09-10 |
1.5594 USDT |
6,127,123.3998 OP |
1.5302 USDT |
1.5212 USDT |
1.5357 USDT |
1.5968 USDT |
| 2024-09-09 |
1.4514 USDT |
5,999,756.3444 OP |
1.4187 USDT |
1.4186 USDT |
1.4405 USDT |
1.5004 USDT |
| 2024-09-08 |
1.4196 USDT |
6,315,168.6546 OP |
1.4164 USDT |
1.3932 USDT |
1.4005 USDT |
1.4342 USDT |
| 2024-09-07 |
1.3955 USDT |
8,559,777.6134 OP |
1.3516 USDT |
1.3365 USDT |
1.3481 USDT |
1.4159 USDT |
| 2024-09-06 |
1.3526 USDT |
8,714,516.3442 OP |
1.3574 USDT |
1.3176 USDT |
1.3409 USDT |
1.3382 USDT |
| 2024-09-05 |
1.3437 USDT |
3,946,386.8028 OP |
1.3484 USDT |
1.3244 USDT |
1.3432 USDT |
1.3394 USDT |
| 2024-09-04 |
1.3226 USDT |
6,083,514.2361 OP |
1.3483 USDT |
1.2716 USDT |
1.3195 USDT |
1.3444 USDT |
| 2024-09-03 |
1.3988 USDT |
4,906,444.4832 OP |
1.4084 USDT |
1.3422 USDT |
1.3615 USDT |
1.3588 USDT |
| 2024-09-02 |
1.3791 USDT |
6,901,484.7417 OP |
1.3570 USDT |
1.3399 USDT |
1.3636 USDT |
1.4036 USDT |
| 2024-09-01 |
1.3997 USDT |
5,088,497.0492 OP |
1.4168 USDT |
1.3718 USDT |
1.3946 USDT |
1.3987 USDT |
| 2024-08-31 |
1.4575 USDT |
4,750,048.1729 OP |
1.4687 USDT |
1.4165 USDT |
1.4307 USDT |
1.4203 USDT |
| 2024-08-30 |
1.4213 USDT |
5,903,055.9139 OP |
1.4254 USDT |
1.3674 USDT |
1.4047 USDT |
1.4594 USDT |
| 2024-08-29 |
1.4466 USDT |
6,348,092.9380 OP |
1.4255 USDT |
1.4117 USDT |
1.4243 USDT |
1.4218 USDT |
| 2024-08-28 |
1.3989 USDT |
6,245,082.4149 OP |
1.3735 USDT |
1.3602 USDT |
1.3784 USDT |
1.4216 USDT |
| 2024-08-27 |
1.4823 USDT |
5,126,397.1582 OP |
1.4844 USDT |
1.4292 USDT |
1.4586 USDT |
1.4608 USDT |
| 2024-08-26 |
1.5200 USDT |
8,037,431.3538 OP |
1.5509 USDT |
1.4713 USDT |
1.4891 USDT |
1.4931 USDT |
| 2024-08-25 |
1.5611 USDT |
4,961,379.3391 OP |
1.6045 USDT |
1.5218 USDT |
1.5492 USDT |
1.5589 USDT |
| 2024-08-24 |
1.6076 USDT |
7,909,939.1518 OP |
1.6134 USDT |
1.5786 USDT |
1.5965 USDT |
1.5993 USDT |
| 2024-08-23 |
1.5367 USDT |
4,079,956.4568 OP |
1.5112 USDT |
1.5038 USDT |
1.5159 USDT |
1.5551 USDT |
| 2024-08-22 |
1.4534 USDT |
7,021,208.2610 OP |
1.4485 USDT |
1.4175 USDT |
1.4397 USDT |
1.4699 USDT |
| 2024-08-21 |
1.3799 USDT |
7,641,122.6481 OP |
1.3526 USDT |
1.3403 USDT |
1.3587 USDT |
1.4465 USDT |
| 2024-08-20 |
1.3706 USDT |
8,334,873.9631 OP |
1.3687 USDT |
1.3210 USDT |
1.3453 USDT |
1.3555 USDT |
| 2024-08-19 |
1.3510 USDT |
6,599,576.8085 OP |
1.3345 USDT |
1.3197 USDT |
1.3410 USDT |
1.3237 USDT |
| 2024-08-18 |
1.3458 USDT |
5,275,486.7337 OP |
1.3411 USDT |
1.3182 USDT |
1.3253 USDT |
1.3554 USDT |
| 2024-08-17 |
1.2924 USDT |
7,139,678.8272 OP |
1.2800 USDT |
1.2591 USDT |
1.2714 USDT |
1.3143 USDT |
| 2024-08-16 |
1.2688 USDT |
6,042,671.9893 OP |
1.2508 USDT |
1.2360 USDT |
1.2598 USDT |
1.2584 USDT |
| 2024-08-15 |
1.3225 USDT |
7,330,146.4804 OP |
1.3272 USDT |
1.3019 USDT |
1.3158 USDT |
1.3038 USDT |
| 2024-08-14 |
1.3608 USDT |
8,076,894.7151 OP |
1.3664 USDT |
1.3089 USDT |
1.3343 USDT |
1.3320 USDT |
| 2024-08-13 |
1.3459 USDT |
6,278,304.5407 OP |
1.3796 USDT |
1.3160 USDT |
1.3308 USDT |
1.3292 USDT |
| 2024-08-12 |
1.3441 USDT |
8,164,369.4131 OP |
1.3096 USDT |
1.2916 USDT |
1.3129 USDT |
1.3850 USDT |
| 2024-08-11 |
1.4222 USDT |
7,728,720.2902 OP |
1.4266 USDT |
1.3494 USDT |
1.3661 USDT |
1.3535 USDT |
| 2024-08-10 |
1.4136 USDT |
8,027,656.7390 OP |
1.4102 USDT |
1.3839 USDT |
1.3943 USDT |
1.4305 USDT |
| 2024-08-09 |
1.4029 USDT |
11,822,954.7359 OP |
1.4267 USDT |
1.3628 USDT |
1.3936 USDT |
1.4101 USDT |
| 2024-08-08 |
1.2860 USDT |
8,333,179.4337 OP |
1.1985 USDT |
1.1790 USDT |
1.2063 USDT |
1.3378 USDT |
| 2024-08-07 |
1.2787 USDT |
12,119,419.0348 OP |
1.2750 USDT |
1.1945 USDT |
1.2146 USDT |
1.1976 USDT |
| 2024-08-06 |
1.2679 USDT |
14,428,452.4656 OP |
1.1710 USDT |
1.1685 USDT |
1.2345 USDT |
1.2953 USDT |
| 2024-08-05 |
1.1433 USDT |
16,894,431.2187 OP |
1.3292 USDT |
1.0628 USDT |
1.1119 USDT |
1.1764 USDT |
| 2024-08-04 |
1.3882 USDT |
12,948,843.0015 OP |
1.4231 USDT |
1.2872 USDT |
1.3373 USDT |
1.3304 USDT |
| 2024-08-03 |
1.4666 USDT |
10,230,706.2082 OP |
1.4623 USDT |
1.3845 USDT |
1.3966 USDT |
1.3884 USDT |
| 2024-08-02 |
1.5290 USDT |
10,541,319.8989 OP |
1.5731 USDT |
1.4321 USDT |
1.4892 USDT |
1.4812 USDT |
| 2024-08-01 |
1.5499 USDT |
11,534,983.0735 OP |
1.5815 USDT |
1.4635 USDT |
1.5047 USDT |
1.5618 USDT |
| 2024-07-31 |
1.6343 USDT |
7,965,254.9314 OP |
1.6298 USDT |
1.6088 USDT |
1.6296 USDT |
1.6338 USDT |
| 2024-07-30 |
1.6795 USDT |
8,579,549.4946 OP |
1.6674 USDT |
1.6288 USDT |
1.6495 USDT |
1.6340 USDT |
| 2024-07-29 |
1.7230 USDT |
8,298,969.2314 OP |
1.7027 USDT |
1.6576 USDT |
1.6875 USDT |
1.6871 USDT |