Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
1.7269 USDT |
5,000,382.7444 OP |
1.7460 USDT |
1.6970 USDT |
1.7156 USDT |
1.7293 USDT |
| 2024-07-27 |
1.7393 USDT |
8,996,556.3387 OP |
1.7344 USDT |
1.7005 USDT |
1.7230 USDT |
1.7690 USDT |
| 2024-07-26 |
1.7289 USDT |
8,113,593.8910 OP |
1.6941 USDT |
1.6901 USDT |
1.7071 USDT |
1.7256 USDT |
| 2024-07-25 |
1.6877 USDT |
12,305,560.2984 OP |
1.7351 USDT |
1.6282 USDT |
1.6647 USDT |
1.6932 USDT |
| 2024-07-24 |
1.8637 USDT |
6,265,956.9393 OP |
1.8698 USDT |
1.8335 USDT |
1.8538 USDT |
1.8458 USDT |
| 2024-07-23 |
1.8948 USDT |
8,591,512.7696 OP |
1.8736 USDT |
1.8153 USDT |
1.8382 USDT |
1.8780 USDT |
| 2024-07-22 |
1.9386 USDT |
6,718,001.3426 OP |
1.9723 USDT |
1.8914 USDT |
1.9053 USDT |
1.9020 USDT |
| 2024-07-21 |
1.9171 USDT |
7,879,109.4789 OP |
1.9257 USDT |
1.8666 USDT |
1.8961 USDT |
1.9605 USDT |
| 2024-07-20 |
1.9402 USDT |
6,078,029.8242 OP |
1.9558 USDT |
1.9087 USDT |
1.9314 USDT |
1.9324 USDT |
| 2024-07-19 |
1.8540 USDT |
9,567,555.9562 OP |
1.8256 USDT |
1.7752 USDT |
1.8061 USDT |
1.9536 USDT |
| 2024-07-18 |
1.8129 USDT |
6,882,846.4022 OP |
1.8087 USDT |
1.7493 USDT |
1.7831 USDT |
1.7827 USDT |
| 2024-07-17 |
1.8426 USDT |
6,927,039.7018 OP |
1.7907 USDT |
1.7904 USDT |
1.8298 USDT |
1.8535 USDT |
| 2024-07-16 |
1.7848 USDT |
9,191,811.4167 OP |
1.8500 USDT |
1.7111 USDT |
1.7433 USDT |
1.8325 USDT |
| 2024-07-15 |
1.8005 USDT |
9,638,999.0571 OP |
1.8000 USDT |
1.7594 USDT |
1.7742 USDT |
1.8489 USDT |
| 2024-07-14 |
1.7221 USDT |
7,212,960.2931 OP |
1.6896 USDT |
1.6892 USDT |
1.7168 USDT |
1.7642 USDT |
| 2024-07-13 |
1.6934 USDT |
8,462,686.1959 OP |
1.7121 USDT |
1.6685 USDT |
1.6804 USDT |
1.7125 USDT |
| 2024-07-12 |
1.6875 USDT |
7,243,353.7277 OP |
1.6598 USDT |
1.6389 USDT |
1.6824 USDT |
1.7161 USDT |
| 2024-07-11 |
1.6793 USDT |
9,178,087.5200 OP |
1.6770 USDT |
1.6435 USDT |
1.6670 USDT |
1.6621 USDT |
| 2024-07-10 |
1.6327 USDT |
8,703,295.5416 OP |
1.6180 USDT |
1.5824 USDT |
1.6205 USDT |
1.6541 USDT |
| 2024-07-09 |
1.5296 USDT |
11,618,651.7614 OP |
1.4816 USDT |
1.4726 USDT |
1.5202 USDT |
1.6256 USDT |
| 2024-07-08 |
1.4302 USDT |
11,301,528.8787 OP |
1.3827 USDT |
1.3187 USDT |
1.3479 USDT |
1.4497 USDT |
| 2024-07-07 |
1.4387 USDT |
11,011,272.4462 OP |
1.4874 USDT |
1.3844 USDT |
1.3994 USDT |
1.3907 USDT |
| 2024-07-06 |
1.3533 USDT |
8,974,167.9706 OP |
1.3309 USDT |
1.3142 USDT |
1.3326 USDT |
1.4602 USDT |
| 2024-07-05 |
1.3254 USDT |
14,644,490.9247 OP |
1.4438 USDT |
1.2230 USDT |
1.2979 USDT |
1.3384 USDT |
| 2024-07-04 |
1.5736 USDT |
7,512,426.5319 OP |
1.6370 USDT |
1.4928 USDT |
1.5288 USDT |
1.5288 USDT |
| 2024-07-03 |
1.7129 USDT |
6,620,805.1994 OP |
1.7718 USDT |
1.6551 USDT |
1.6759 USDT |
1.6718 USDT |
| 2024-07-02 |
1.7618 USDT |
6,874,935.4339 OP |
1.7528 USDT |
1.7340 USDT |
1.7508 USDT |
1.7628 USDT |
| 2024-07-01 |
1.8082 USDT |
7,183,756.7274 OP |
1.8030 USDT |
1.7692 USDT |
1.7869 USDT |
1.7970 USDT |
| 2024-06-30 |
1.7522 USDT |
7,449,241.4895 OP |
1.7422 USDT |
1.7213 USDT |
1.7296 USDT |
1.8021 USDT |
| 2024-06-29 |
1.7751 USDT |
5,314,774.2695 OP |
1.7508 USDT |
1.7483 USDT |
1.7634 USDT |
1.7621 USDT |
| 2024-06-28 |
1.7975 USDT |
5,687,433.4288 OP |
1.7994 USDT |
1.7686 USDT |
1.7902 USDT |
1.8237 USDT |
| 2024-06-27 |
1.7770 USDT |
6,556,753.4328 OP |
1.7862 USDT |
1.7312 USDT |
1.7438 USDT |
1.7822 USDT |
| 2024-06-26 |
1.7537 USDT |
7,459,537.6297 OP |
1.7622 USDT |
1.7080 USDT |
1.7381 USDT |
1.7312 USDT |
| 2024-06-25 |
1.7665 USDT |
8,406,358.8636 OP |
1.7727 USDT |
1.7236 USDT |
1.7522 USDT |
1.7721 USDT |
| 2024-06-24 |
1.7071 USDT |
11,113,369.2243 OP |
1.7111 USDT |
1.6093 USDT |
1.6994 USDT |
1.7693 USDT |
| 2024-06-23 |
1.7817 USDT |
6,059,828.2405 OP |
1.7893 USDT |
1.7102 USDT |
1.7374 USDT |
1.7194 USDT |
| 2024-06-22 |
1.8022 USDT |
6,012,645.5145 OP |
1.8135 USDT |
1.7778 USDT |
1.8048 USDT |
1.8002 USDT |
| 2024-06-21 |
1.8396 USDT |
6,760,323.5830 OP |
1.8349 USDT |
1.8060 USDT |
1.8372 USDT |
1.8498 USDT |
| 2024-06-20 |
1.9127 USDT |
8,523,108.1690 OP |
1.9111 USDT |
1.8341 USDT |
1.8579 USDT |
1.8370 USDT |
| 2024-06-19 |
1.9064 USDT |
9,080,452.8891 OP |
1.8291 USDT |
1.8056 USDT |
1.8525 USDT |
1.9277 USDT |
| 2024-06-18 |
1.8047 USDT |
9,022,768.4554 OP |
1.9356 USDT |
1.6665 USDT |
1.7710 USDT |
1.7656 USDT |
| 2024-06-17 |
2.0003 USDT |
8,236,705.7054 OP |
2.0939 USDT |
1.8948 USDT |
1.9569 USDT |
1.9495 USDT |
| 2024-06-16 |
2.0657 USDT |
3,159,268.6410 OP |
2.1043 USDT |
2.0372 USDT |
2.0532 USDT |
2.0803 USDT |
| 2024-06-15 |
2.0521 USDT |
6,614,086.7543 OP |
2.0041 USDT |
2.0008 USDT |
2.0228 USDT |
2.0638 USDT |
| 2024-06-14 |
2.0132 USDT |
6,398,293.0270 OP |
2.0143 USDT |
1.9000 USDT |
1.9934 USDT |
1.9201 USDT |
| 2024-06-13 |
2.0620 USDT |
9,224,884.7286 OP |
2.1462 USDT |
2.0013 USDT |
2.0220 USDT |
2.0139 USDT |
| 2024-06-12 |
2.1133 USDT |
9,203,553.2826 OP |
2.0576 USDT |
2.0013 USDT |
2.0457 USDT |
2.1454 USDT |
| 2024-06-11 |
2.1287 USDT |
7,422,529.7069 OP |
2.1885 USDT |
2.0536 USDT |
2.0814 USDT |
2.0781 USDT |
| 2024-06-10 |
2.2139 USDT |
4,265,317.0180 OP |
2.2313 USDT |
2.1618 USDT |
2.1978 USDT |
2.2382 USDT |
| 2024-06-09 |
2.2108 USDT |
4,893,529.5455 OP |
2.1684 USDT |
2.1594 USDT |
2.1798 USDT |
2.2395 USDT |