Identifier on Huobi: opusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.7665 USDT |
8,406,358.8636 OP |
1.7727 USDT |
1.7236 USDT |
1.7522 USDT |
1.7721 USDT |
| 2024-06-24 |
1.7071 USDT |
11,113,369.2243 OP |
1.7111 USDT |
1.6093 USDT |
1.6994 USDT |
1.7693 USDT |
| 2024-06-23 |
1.7817 USDT |
6,059,828.2405 OP |
1.7893 USDT |
1.7102 USDT |
1.7374 USDT |
1.7194 USDT |
| 2024-06-22 |
1.8022 USDT |
6,012,645.5145 OP |
1.8135 USDT |
1.7778 USDT |
1.8048 USDT |
1.8002 USDT |
| 2024-06-21 |
1.8396 USDT |
6,760,323.5830 OP |
1.8349 USDT |
1.8060 USDT |
1.8372 USDT |
1.8498 USDT |
| 2024-06-20 |
1.9127 USDT |
8,523,108.1690 OP |
1.9111 USDT |
1.8341 USDT |
1.8579 USDT |
1.8370 USDT |
| 2024-06-19 |
1.9064 USDT |
9,080,452.8891 OP |
1.8291 USDT |
1.8056 USDT |
1.8525 USDT |
1.9277 USDT |
| 2024-06-18 |
1.8047 USDT |
9,022,768.4554 OP |
1.9356 USDT |
1.6665 USDT |
1.7710 USDT |
1.7656 USDT |
| 2024-06-17 |
2.0003 USDT |
8,236,705.7054 OP |
2.0939 USDT |
1.8948 USDT |
1.9569 USDT |
1.9495 USDT |
| 2024-06-16 |
2.0657 USDT |
3,159,268.6410 OP |
2.1043 USDT |
2.0372 USDT |
2.0532 USDT |
2.0803 USDT |
| 2024-06-15 |
2.0521 USDT |
6,614,086.7543 OP |
2.0041 USDT |
2.0008 USDT |
2.0228 USDT |
2.0638 USDT |
| 2024-06-14 |
2.0132 USDT |
6,398,293.0270 OP |
2.0143 USDT |
1.9000 USDT |
1.9934 USDT |
1.9201 USDT |
| 2024-06-13 |
2.0620 USDT |
9,224,884.7286 OP |
2.1462 USDT |
2.0013 USDT |
2.0220 USDT |
2.0139 USDT |
| 2024-06-12 |
2.1133 USDT |
9,203,553.2826 OP |
2.0576 USDT |
2.0013 USDT |
2.0457 USDT |
2.1454 USDT |
| 2024-06-11 |
2.1287 USDT |
7,422,529.7069 OP |
2.1885 USDT |
2.0536 USDT |
2.0814 USDT |
2.0781 USDT |
| 2024-06-10 |
2.2139 USDT |
4,265,317.0180 OP |
2.2313 USDT |
2.1618 USDT |
2.1978 USDT |
2.2382 USDT |
| 2024-06-09 |
2.2108 USDT |
4,893,529.5455 OP |
2.1684 USDT |
2.1594 USDT |
2.1798 USDT |
2.2395 USDT |
| 2024-06-08 |
2.2192 USDT |
6,038,514.5422 OP |
2.2635 USDT |
2.1446 USDT |
2.1865 USDT |
2.1848 USDT |
| 2024-06-07 |
2.4640 USDT |
6,210,884.0834 OP |
2.4841 USDT |
2.0640 USDT |
2.2185 USDT |
2.1893 USDT |
| 2024-06-06 |
2.4997 USDT |
4,577,429.9432 OP |
2.5247 USDT |
2.4690 USDT |
2.4918 USDT |
2.5213 USDT |
| 2024-06-05 |
2.5036 USDT |
3,945,107.0918 OP |
2.4792 USDT |
2.4733 USDT |
2.4918 USDT |
2.5168 USDT |
| 2024-06-04 |
2.4159 USDT |
5,714,020.8518 OP |
2.4017 USDT |
2.3819 USDT |
2.4057 USDT |
2.4687 USDT |
| 2024-06-03 |
2.4276 USDT |
4,922,796.4877 OP |
2.3792 USDT |
2.3588 USDT |
2.3878 USDT |
2.4312 USDT |
| 2024-06-02 |
2.4674 USDT |
5,263,201.8992 OP |
2.4734 USDT |
2.4136 USDT |
2.4513 USDT |
2.4489 USDT |
| 2024-06-01 |
2.4709 USDT |
5,567,820.6685 OP |
2.4554 USDT |
2.4496 USDT |
2.4645 USDT |
2.4754 USDT |
| 2024-05-31 |
2.4780 USDT |
4,882,316.3546 OP |
2.4753 USDT |
2.4313 USDT |
2.4647 USDT |
2.4329 USDT |
| 2024-05-30 |
2.4826 USDT |
4,904,955.3410 OP |
2.4926 USDT |
2.3979 USDT |
2.4521 USDT |
2.4984 USDT |
| 2024-05-29 |
2.5416 USDT |
6,820,059.9688 OP |
2.5476 USDT |
2.4853 USDT |
2.5026 USDT |
2.4881 USDT |
| 2024-05-28 |
2.5332 USDT |
6,732,953.3922 OP |
2.5872 USDT |
2.4814 USDT |
2.5180 USDT |
2.5430 USDT |
| 2024-05-27 |
2.5859 USDT |
6,965,232.8630 OP |
2.5303 USDT |
2.5134 USDT |
2.5365 USDT |
2.5873 USDT |
| 2024-05-26 |
2.5681 USDT |
4,828,562.1036 OP |
2.5513 USDT |
2.5200 USDT |
2.5489 USDT |
2.5589 USDT |
| 2024-05-25 |
2.5595 USDT |
5,110,489.0730 OP |
2.5216 USDT |
2.5010 USDT |
2.5319 USDT |
2.5480 USDT |
| 2024-05-24 |
2.5598 USDT |
8,719,614.9307 OP |
2.6224 USDT |
2.4564 USDT |
2.5065 USDT |
2.5207 USDT |
| 2024-05-23 |
2.6717 USDT |
6,580,990.6000 OP |
2.6678 USDT |
2.5557 USDT |
2.6425 USDT |
2.6195 USDT |
| 2024-05-22 |
2.7239 USDT |
5,837,167.2557 OP |
2.8305 USDT |
2.6252 USDT |
2.6609 USDT |
2.6608 USDT |
| 2024-05-21 |
2.8748 USDT |
7,870,407.8882 OP |
2.9062 USDT |
2.7819 USDT |
2.8237 USDT |
2.8213 USDT |
| 2024-05-20 |
2.5066 USDT |
4,019,811.4692 OP |
2.4521 USDT |
2.4161 USDT |
2.4586 USDT |
2.5194 USDT |
| 2024-05-19 |
2.5386 USDT |
3,078,472.4979 OP |
2.5483 USDT |
2.4562 USDT |
2.4896 USDT |
2.4808 USDT |
| 2024-05-18 |
2.5801 USDT |
4,500,690.4710 OP |
2.5667 USDT |
2.5285 USDT |
2.5553 USDT |
2.5505 USDT |
| 2024-05-17 |
2.4667 USDT |
5,231,337.9063 OP |
2.3687 USDT |
2.3417 USDT |
2.3598 USDT |
2.5887 USDT |
| 2024-05-16 |
2.4274 USDT |
7,381,884.9294 OP |
2.4835 USDT |
2.3265 USDT |
2.3641 USDT |
2.3485 USDT |
| 2024-05-15 |
2.4240 USDT |
7,355,106.3850 OP |
2.3953 USDT |
2.2758 USDT |
2.3424 USDT |
2.4820 USDT |
| 2024-05-14 |
2.4722 USDT |
5,258,065.2422 OP |
2.4952 USDT |
2.4142 USDT |
2.4581 USDT |
2.4487 USDT |
| 2024-05-13 |
2.4955 USDT |
5,844,314.4554 OP |
2.5240 USDT |
2.4214 USDT |
2.4556 USDT |
2.4897 USDT |
| 2024-05-12 |
2.5490 USDT |
4,650,645.3507 OP |
2.5355 USDT |
2.5153 USDT |
2.5296 USDT |
2.5282 USDT |
| 2024-05-11 |
2.5476 USDT |
4,925,087.4515 OP |
2.5197 USDT |
2.5130 USDT |
2.5385 USDT |
2.5551 USDT |
| 2024-05-10 |
2.6074 USDT |
5,808,415.5067 OP |
2.6538 USDT |
2.4771 USDT |
2.5085 USDT |
2.5127 USDT |
| 2024-05-09 |
2.6033 USDT |
6,025,001.0448 OP |
2.5795 USDT |
2.5463 USDT |
2.5787 USDT |
2.6495 USDT |
| 2024-05-08 |
2.6260 USDT |
6,414,994.8601 OP |
2.6660 USDT |
2.5512 USDT |
2.5922 USDT |
2.5866 USDT |
| 2024-05-07 |
2.7474 USDT |
4,395,907.0748 OP |
2.7691 USDT |
2.7019 USDT |
2.7318 USDT |
2.7583 USDT |